EUROPEAN EQUITY FUND, INC / MD

EEA
United States Fiscal year ends December CIK 0000791718
$10.23 +0.45% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.23 on 9 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.86 14 Oct 2025 $10.89 15 Oct 2025 $10.89 16 Oct 2025 $10.85 17 Oct 2025 $10.86 20 Oct 2025 $10.92 21 Oct 2025 $10.88 22 Oct 2025 $10.93 23 Oct 2025 $10.94 24 Oct 2025 $10.74 27 Oct 2025 $10.78 28 Oct 2025 $10.75 29 Oct 2025 $10.78 30 Oct 2025 $10.89 31 Oct 2025 $10.80 3 Nov 2025 $10.83 4 Nov 2025 $10.71 5 Nov 2025 $10.75 6 Nov 2025 $10.68 7 Nov 2025 $10.60 10 Nov 2025 $10.62 11 Nov 2025 $10.78 12 Nov 2025 $10.86 13 Nov 2025 $10.86 14 Nov 2025 $10.65 17 Nov 2025 $10.56 18 Nov 2025 $10.45 19 Nov 2025 $10.44 20 Nov 2025 $10.38 21 Nov 2025 $10.49 24 Nov 2025 $10.32 25 Nov 2025 $10.44 26 Nov 2025 $10.57 28 Nov 2025 $10.60 1 Dec 2025 $10.52 2 Dec 2025 $10.62 3 Dec 2025 $10.60 4 Dec 2025 $10.63 5 Dec 2025 $10.65 8 Dec 2025 $10.62 9 Dec 2025 $10.61 10 Dec 2025 $10.64 11 Dec 2025 $10.76 12 Dec 2025 $10.73 15 Dec 2025 $10.78 16 Dec 2025 $10.77 17 Dec 2025 $10.80 18 Dec 2025 $10.85 19 Dec 2025 $10.93 22 Dec 2025 $11.05 23 Dec 2025 $11.02 24 Dec 2025 $10.93 26 Dec 2025 $11.09 29 Dec 2025 $11.08 30 Dec 2025 $10.27 31 Dec 2025 $10.30 2 Jan 2026 $10.47 5 Jan 2026 $10.49 6 Jan 2026 $10.53 7 Jan 2026 $10.56 8 Jan 2026 $10.54 9 Jan 2026 $10.59 12 Jan 2026 $10.68 13 Jan 2026 $10.65 14 Jan 2026 $10.67 15 Jan 2026 $10.69 16 Jan 2026 $10.76 20 Jan 2026 $10.67 21 Jan 2026 $10.77 22 Jan 2026 $10.73 23 Jan 2026 $10.82 26 Jan 2026 $10.83 27 Jan 2026 $11.00 28 Jan 2026 $10.88 29 Jan 2026 $10.98 30 Jan 2026 $10.95 2 Feb 2026 $10.98 3 Feb 2026 $10.90 4 Feb 2026 $10.90 5 Feb 2026 $10.72 6 Feb 2026 $10.82 9 Feb 2026 $10.95 10 Feb 2026 $10.91 11 Feb 2026 $10.99 12 Feb 2026 $10.95 13 Feb 2026 $10.91 17 Feb 2026 $10.92 18 Feb 2026 $10.98 19 Feb 2026 $10.97 20 Feb 2026 $11.03 23 Feb 2026 $10.98 24 Feb 2026 $11.00 25 Feb 2026 $11.08 26 Feb 2026 $11.12 27 Feb 2026 $11.15 2 Mar 2026 $10.96 3 Mar 2026 $10.63 4 Mar 2026 $10.65 5 Mar 2026 $10.43 6 Mar 2026 $10.34 9 Mar 2026 $10.33 10 Mar 2026 $10.33 11 Mar 2026 $10.44 12 Mar 2026 $10.31 13 Mar 2026 $10.22 16 Mar 2026 $10.28 17 Mar 2026 $10.26 18 Mar 2026 $10.10 19 Mar 2026 $10.00 20 Mar 2026 $9.65 23 Mar 2026 $9.90 24 Mar 2026 $9.81 25 Mar 2026 $9.92 26 Mar 2026 $9.75 27 Mar 2026 $9.65 30 Mar 2026 $9.68 31 Mar 2026 $9.89 1 Apr 2026 $10.00 2 Apr 2026 $9.97 6 Apr 2026 $10.03 7 Apr 2026 $9.93 8 Apr 2026 $10.28 9 Apr 2026 $10.39 10 Apr 2026 $10.47 13 Apr 2026 $10.56 14 Apr 2026 $10.66 15 Apr 2026 $10.65 16 Apr 2026 $10.53 17 Apr 2026 $10.73 20 Apr 2026 $10.72 21 Apr 2026 $10.51 22 Apr 2026 $10.57 23 Apr 2026 $10.44 24 Apr 2026 $10.54 27 Apr 2026 $10.47 28 Apr 2026 $10.43 29 Apr 2026 $10.33 30 Apr 2026 $10.61 1 May 2026 $10.62 4 May 2026 $10.45 5 May 2026 $10.57 6 May 2026 $10.82 7 May 2026 $10.62 8 May 2026 $10.81 11 May 2026 $10.72 12 May 2026 $10.66 13 May 2026 $10.66 14 May 2026 $10.72 15 May 2026 $10.55 18 May 2026 $10.66 19 May 2026 $10.52 20 May 2026 $10.71 21 May 2026 $10.71 22 May 2026 $10.69 26 May 2026 $10.62 27 May 2026 $10.71 28 May 2026 $10.69 29 May 2026 $10.73 1 Jun 2026 $10.64 2 Jun 2026 $10.61 3 Jun 2026 $10.56 4 Jun 2026 $10.62 5 Jun 2026 $10.48 8 Jun 2026 $10.59 9 Jun 2026 $10.65 10 Jun 2026 $10.53 11 Jun 2026 $10.74 12 Jun 2026 $10.62 15 Jun 2026 $10.73 16 Jun 2026 $10.82 17 Jun 2026 $10.77 18 Jun 2026 $10.86 22 Jun 2026 $10.86 23 Jun 2026 $10.72 24 Jun 2026 $10.68 25 Jun 2026 $10.83 26 Jun 2026 $10.72 29 Jun 2026 $10.89 30 Jun 2026 $11.00 1 Jul 2026 $10.95 2 Jul 2026 $11.05 6 Jul 2026 $11.14 7 Jul 2026 $11.04 8 Jul 2026 $10.87 9 Jul 2026 $10.89 10 Jul 2026 $10.97 13 Jul 2026 $10.86 14 Jul 2026 $10.94 15 Jul 2026 $10.99 16 Jul 2026 $10.93 17 Jul 2026 $10.83 20 Jul 2026 $10.84 21 Jul 2026 $10.93 22 Jul 2026 $10.89 23 Jul 2026 $10.73 24 Jul 2026 $10.84 27 Jul 2026 $10.87 28 Jul 2026 $10.91 29 Jul 2026 $10.79 30 Jul 2026 $11.06 31 Jul 2026 $11.02 3 Aug 2026 $11.08 4 Aug 2026 $11.16 5 Aug 2026 $11.15 6 Aug 2026 $11.16 7 Aug 2026 $11.23 10 Aug 2026 $11.23 11 Aug 2026 $11.29 12 Aug 2026 $11.26 13 Aug 2026 $11.26 14 Aug 2026 $11.25 17 Aug 2026 $11.21 18 Aug 2026 $11.17 19 Aug 2026 $11.22 20 Aug 2026 $11.15 21 Aug 2026 $11.23 24 Aug 2026 $11.21 25 Aug 2026 $11.35 26 Aug 2026 $11.24 27 Aug 2026 $11.25 28 Aug 2026 $11.22 31 Aug 2026 $11.15 1 Sep 2026 $11.01 2 Sep 2026 $11.02 3 Sep 2026 $11.06 4 Sep 2026 $11.07 8 Sep 2026 $11.09 9 Sep 2026 $10.96 10 Sep 2026 $10.85 11 Sep 2026 $10.91 14 Sep 2026 $10.76 15 Sep 2026 $10.67 16 Sep 2026 $10.64 17 Sep 2026 $10.73 18 Sep 2026 $10.63 21 Sep 2026 $10.75 22 Sep 2026 $10.76 23 Sep 2026 $10.58 24 Sep 2026 $10.58 25 Sep 2026 $10.59 28 Sep 2026 $10.54 29 Sep 2026 $10.48 30 Sep 2026 $10.43 1 Oct 2026 $10.30 2 Oct 2026 $10.36 5 Oct 2026 $10.30 6 Oct 2026 $10.36 7 Oct 2026 $10.23 8 Oct 2026 $10.19 9 Oct 2026 $10.23
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jan 2024 Koepp Bernhard
Director
Bought $8.60K opened
11 Dec 2023 Pleister Christopher
Director
Sold at will $12.34K 100%
4 Aug 2020 Hatje Holger
Director
Bought $9.10K opened
15 Nov 2019 Pleister Christopher
Director
Bought $3.28K 46.1%
4 Nov 2019 Zugel Christian
Director
Bought $10.12K opened
15 Aug 2019 Pleister Christopher
Director
Bought $2.29K 56.4%