Stocks · Real estate · Real Estate

Ellington Financial Inc.

EFC Clue Score42
United States Fiscal year ends December CIK 0001411342
$11.66 +0.17% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.66 on 9 Oct 2026
14 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.48 14 Oct 2025 $13.65 15 Oct 2025 $13.68 16 Oct 2025 $13.64 17 Oct 2025 $13.60 20 Oct 2025 $13.68 21 Oct 2025 $13.57 22 Oct 2025 $13.67 23 Oct 2025 $13.48 24 Oct 2025 $13.32 27 Oct 2025 $13.36 28 Oct 2025 $13.37 29 Oct 2025 $13.31 30 Oct 2025 $13.39 31 Oct 2025 $13.32 3 Nov 2025 $13.48 4 Nov 2025 $13.69 5 Nov 2025 $13.67 6 Nov 2025 $13.78 7 Nov 2025 $13.35 10 Nov 2025 $13.28 11 Nov 2025 $13.94 12 Nov 2025 $13.76 13 Nov 2025 $13.64 14 Nov 2025 $13.74 17 Nov 2025 $13.60 18 Nov 2025 $13.67 19 Nov 2025 $13.64 20 Nov 2025 $13.66 21 Nov 2025 $13.78 24 Nov 2025 $13.68 25 Nov 2025 $13.88 26 Nov 2025 $13.94 28 Nov 2025 $13.70 1 Dec 2025 $13.47 2 Dec 2025 $13.61 3 Dec 2025 $13.68 4 Dec 2025 $13.63 5 Dec 2025 $13.72 8 Dec 2025 $13.61 9 Dec 2025 $13.57 10 Dec 2025 $13.69 11 Dec 2025 $13.69 12 Dec 2025 $13.65 15 Dec 2025 $13.65 16 Dec 2025 $13.56 17 Dec 2025 $13.73 18 Dec 2025 $13.80 19 Dec 2025 $13.84 22 Dec 2025 $13.94 23 Dec 2025 $13.76 24 Dec 2025 $13.85 26 Dec 2025 $13.84 29 Dec 2025 $13.79 30 Dec 2025 $13.75 31 Dec 2025 $13.58 2 Jan 2026 $13.68 5 Jan 2026 $13.46 6 Jan 2026 $13.53 7 Jan 2026 $13.61 8 Jan 2026 $13.65 9 Jan 2026 $13.72 12 Jan 2026 $13.73 13 Jan 2026 $13.72 14 Jan 2026 $13.77 15 Jan 2026 $13.85 16 Jan 2026 $14.01 20 Jan 2026 $13.92 21 Jan 2026 $13.99 22 Jan 2026 $13.99 23 Jan 2026 $13.90 26 Jan 2026 $13.86 27 Jan 2026 $13.37 28 Jan 2026 $13.36 29 Jan 2026 $13.50 30 Jan 2026 $12.85 2 Feb 2026 $12.66 3 Feb 2026 $12.60 4 Feb 2026 $12.85 5 Feb 2026 $12.86 6 Feb 2026 $13.00 9 Feb 2026 $12.83 10 Feb 2026 $12.85 11 Feb 2026 $12.96 12 Feb 2026 $12.99 13 Feb 2026 $12.94 17 Feb 2026 $12.82 18 Feb 2026 $12.65 19 Feb 2026 $12.45 20 Feb 2026 $12.37 23 Feb 2026 $12.41 24 Feb 2026 $12.46 25 Feb 2026 $12.52 26 Feb 2026 $12.58 27 Feb 2026 $12.42 2 Mar 2026 $12.46 3 Mar 2026 $12.29 4 Mar 2026 $12.20 5 Mar 2026 $12.20 6 Mar 2026 $12.03 9 Mar 2026 $11.81 10 Mar 2026 $12.09 11 Mar 2026 $12.03 12 Mar 2026 $11.92 13 Mar 2026 $11.80 16 Mar 2026 $11.94 17 Mar 2026 $11.99 18 Mar 2026 $11.75 19 Mar 2026 $11.75 20 Mar 2026 $11.30 23 Mar 2026 $11.53 24 Mar 2026 $11.51 25 Mar 2026 $11.77 26 Mar 2026 $11.70 27 Mar 2026 $11.55 30 Mar 2026 $11.76 31 Mar 2026 $11.85 1 Apr 2026 $11.90 2 Apr 2026 $12.04 6 Apr 2026 $12.10 7 Apr 2026 $12.05 8 Apr 2026 $12.30 9 Apr 2026 $12.59 10 Apr 2026 $12.55 13 Apr 2026 $12.66 14 Apr 2026 $12.71 15 Apr 2026 $12.81 16 Apr 2026 $12.69 17 Apr 2026 $12.96 20 Apr 2026 $13.04 21 Apr 2026 $12.93 22 Apr 2026 $12.99 23 Apr 2026 $13.05 24 Apr 2026 $13.14 27 Apr 2026 $13.26 28 Apr 2026 $13.33 29 Apr 2026 $13.18 30 Apr 2026 $13.25 1 May 2026 $13.24 4 May 2026 $13.01 5 May 2026 $13.11 6 May 2026 $13.57 7 May 2026 $13.59 8 May 2026 $13.62 11 May 2026 $13.46 12 May 2026 $13.48 13 May 2026 $13.41 14 May 2026 $13.46 15 May 2026 $13.33 18 May 2026 $13.33 19 May 2026 $13.35 20 May 2026 $13.50 21 May 2026 $13.57 22 May 2026 $13.49 26 May 2026 $13.59 27 May 2026 $13.60 28 May 2026 $13.59 29 May 2026 $13.57 1 Jun 2026 $13.43 2 Jun 2026 $13.60 3 Jun 2026 $13.36 4 Jun 2026 $13.52 5 Jun 2026 $13.55 8 Jun 2026 $13.38 9 Jun 2026 $13.59 10 Jun 2026 $13.61 11 Jun 2026 $13.63 12 Jun 2026 $13.68 15 Jun 2026 $13.59 16 Jun 2026 $13.67 17 Jun 2026 $13.42 18 Jun 2026 $13.44 22 Jun 2026 $13.30 23 Jun 2026 $13.49 24 Jun 2026 $13.65 25 Jun 2026 $13.65 26 Jun 2026 $13.57 29 Jun 2026 $13.67 30 Jun 2026 $13.61 1 Jul 2026 $13.52 2 Jul 2026 $13.47 6 Jul 2026 $13.58 7 Jul 2026 $13.48 8 Jul 2026 $13.42 9 Jul 2026 $13.53 10 Jul 2026 $13.58 13 Jul 2026 $13.45 14 Jul 2026 $13.62 15 Jul 2026 $13.71 16 Jul 2026 $13.70 17 Jul 2026 $13.53 20 Jul 2026 $13.41 21 Jul 2026 $13.49 22 Jul 2026 $13.45 23 Jul 2026 $13.28 24 Jul 2026 $13.37 27 Jul 2026 $13.36 28 Jul 2026 $13.55 29 Jul 2026 $13.46 30 Jul 2026 $13.49 31 Jul 2026 $13.28 3 Aug 2026 $13.33 4 Aug 2026 $13.30 5 Aug 2026 $13.24 6 Aug 2026 $13.14 7 Aug 2026 $13.60 10 Aug 2026 $13.47 11 Aug 2026 $13.60 12 Aug 2026 $13.62 13 Aug 2026 $13.68 14 Aug 2026 $13.67 17 Aug 2026 $13.59 18 Aug 2026 $13.61 19 Aug 2026 $13.71 20 Aug 2026 $13.62 21 Aug 2026 $13.63 24 Aug 2026 $13.62 25 Aug 2026 $13.58 26 Aug 2026 $13.46 27 Aug 2026 $13.57 28 Aug 2026 $13.57 31 Aug 2026 $13.38 1 Sep 2026 $13.26 2 Sep 2026 $13.33 3 Sep 2026 $13.35 4 Sep 2026 $13.47 8 Sep 2026 $13.38 9 Sep 2026 $13.26 10 Sep 2026 $13.04 11 Sep 2026 $12.89 14 Sep 2026 $12.81 15 Sep 2026 $12.62 16 Sep 2026 $12.62 17 Sep 2026 $12.58 18 Sep 2026 $12.44 21 Sep 2026 $12.61 22 Sep 2026 $12.70 23 Sep 2026 $12.41 24 Sep 2026 $12.37 25 Sep 2026 $12.36 28 Sep 2026 $12.20 29 Sep 2026 $12.18 30 Sep 2026 $11.83 1 Oct 2026 $11.69 2 Oct 2026 $11.59 5 Oct 2026 $11.50 6 Oct 2026 $11.67 7 Oct 2026 $11.59 8 Oct 2026 $11.64 9 Oct 2026 $11.66
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$118.74M
Free cash flow
$925.46M
Return on equity
6.5%
Debt to equity
0.00
EPS growth, 1 yr
-12.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 17M FY20 Fiscal year 2020 Revenue $0.00 Net income $17.25M Margin n/a 0K 125M FY21 Fiscal year 2021 Revenue $0.00 Net income $125.35M Margin n/a 0K -85M FY22 Fiscal year 2022 Revenue $0.00 Net income $85.34M Margin n/a 0K 61M FY23 Fiscal year 2023 Revenue $0.00 Net income $60.90M Margin n/a 0K 118M FY24 Fiscal year 2024 Revenue $0.00 Net income $117.83M Margin n/a 0K 119M FY25 Fiscal year 2025 Revenue $0.00 Net income $118.74M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2025 SIMON RONALD I
Director
Bought $75.18K 7.4%
15 Oct 2024 Vranos Michael W
Co-Chief Investment Officer
Sold at will $180.65K 8.5%
14 Oct 2024 Vranos Michael W
Co-Chief Investment Officer
Sold at will $174.71K 7.7%
2 Jul 2024 Vranos Michael W
Co-Chief Investment Officer
Sold at will $71.51K 3.2%
17 Jun 2024 Vranos Michael W
Co-Chief Investment Officer
Sold at will $100.87K 4.9%
14 Jun 2024 Vranos Michael W
Co-Chief Investment Officer
Sold at will $100.51K 4.7%