Eaton Vance Floating-Rate Income Trust

EFT
United States Fiscal year ends May CIK 0001288992
10.65
+0.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.65 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.79 14 Oct 2025 $11.68 15 Oct 2025 $11.61 16 Oct 2025 $11.54 17 Oct 2025 $11.52 20 Oct 2025 $11.49 21 Oct 2025 $11.52 22 Oct 2025 $11.54 23 Oct 2025 $11.50 24 Oct 2025 $11.53 27 Oct 2025 $11.54 28 Oct 2025 $11.55 29 Oct 2025 $11.52 30 Oct 2025 $11.51 31 Oct 2025 $11.49 3 Nov 2025 $11.49 4 Nov 2025 $11.56 5 Nov 2025 $11.51 6 Nov 2025 $11.51 7 Nov 2025 $11.45 10 Nov 2025 $11.45 11 Nov 2025 $11.47 12 Nov 2025 $11.51 13 Nov 2025 $11.46 14 Nov 2025 $11.37 17 Nov 2025 $11.31 18 Nov 2025 $11.31 19 Nov 2025 $11.23 20 Nov 2025 $11.16 21 Nov 2025 $11.20 24 Nov 2025 $11.23 25 Nov 2025 $11.32 26 Nov 2025 $11.34 28 Nov 2025 $11.42 1 Dec 2025 $11.37 2 Dec 2025 $11.40 3 Dec 2025 $11.43 4 Dec 2025 $11.43 5 Dec 2025 $11.44 8 Dec 2025 $11.42 9 Dec 2025 $11.40 10 Dec 2025 $11.40 11 Dec 2025 $11.38 12 Dec 2025 $11.39 15 Dec 2025 $11.31 16 Dec 2025 $11.28 17 Dec 2025 $11.23 18 Dec 2025 $11.24 19 Dec 2025 $11.23 22 Dec 2025 $11.28 23 Dec 2025 $11.31 24 Dec 2025 $11.33 26 Dec 2025 $11.37 29 Dec 2025 $11.35 30 Dec 2025 $11.29 31 Dec 2025 $11.29 2 Jan 2026 $11.21 5 Jan 2026 $11.28 6 Jan 2026 $11.34 7 Jan 2026 $11.37 8 Jan 2026 $11.47 9 Jan 2026 $11.44 12 Jan 2026 $11.54 13 Jan 2026 $11.55 14 Jan 2026 $11.56 15 Jan 2026 $11.55 16 Jan 2026 $11.51 20 Jan 2026 $11.46 21 Jan 2026 $11.65 22 Jan 2026 $11.58 23 Jan 2026 $11.58 26 Jan 2026 $11.48 27 Jan 2026 $11.46 28 Jan 2026 $11.46 29 Jan 2026 $11.43 30 Jan 2026 $11.39 2 Feb 2026 $11.40 3 Feb 2026 $11.37 4 Feb 2026 $11.35 5 Feb 2026 $11.31 6 Feb 2026 $11.25 9 Feb 2026 $11.35 10 Feb 2026 $11.35 11 Feb 2026 $11.35 12 Feb 2026 $11.34 13 Feb 2026 $11.35 17 Feb 2026 $11.24 18 Feb 2026 $11.24 19 Feb 2026 $11.20 20 Feb 2026 $11.18 23 Feb 2026 $11.08 24 Feb 2026 $11.05 25 Feb 2026 $11.05 26 Feb 2026 $11.00 27 Feb 2026 $10.91 2 Mar 2026 $10.87 3 Mar 2026 $10.78 4 Mar 2026 $10.91 5 Mar 2026 $10.94 6 Mar 2026 $10.78 9 Mar 2026 $10.74 10 Mar 2026 $10.73 11 Mar 2026 $10.74 12 Mar 2026 $10.70 13 Mar 2026 $10.72 16 Mar 2026 $10.76 17 Mar 2026 $10.74 18 Mar 2026 $10.75 19 Mar 2026 $10.71 20 Mar 2026 $10.81 23 Mar 2026 $10.83 24 Mar 2026 $10.67 25 Mar 2026 $10.72 26 Mar 2026 $10.60 27 Mar 2026 $10.35 30 Mar 2026 $10.40 31 Mar 2026 $10.73 1 Apr 2026 $10.64 2 Apr 2026 $10.57 6 Apr 2026 $10.51 7 Apr 2026 $10.57 8 Apr 2026 $10.80 9 Apr 2026 $10.87 10 Apr 2026 $10.72 13 Apr 2026 $10.77 14 Apr 2026 $10.83 15 Apr 2026 $10.77 16 Apr 2026 $10.80 17 Apr 2026 $10.91 20 Apr 2026 $10.91 21 Apr 2026 $10.78 22 Apr 2026 $10.83 23 Apr 2026 $10.76 24 Apr 2026 $10.79 27 Apr 2026 $10.81 28 Apr 2026 $10.78 29 Apr 2026 $10.80 30 Apr 2026 $10.96 1 May 2026 $10.96 4 May 2026 $10.89 5 May 2026 $10.93 6 May 2026 $10.99 7 May 2026 $10.99 8 May 2026 $11.00 11 May 2026 $11.01 12 May 2026 $10.99 13 May 2026 $11.05 14 May 2026 $11.00 15 May 2026 $10.88 18 May 2026 $10.92 19 May 2026 $10.87 20 May 2026 $10.89 21 May 2026 $10.87 22 May 2026 $10.88 26 May 2026 $10.85 27 May 2026 $10.88 28 May 2026 $10.91 29 May 2026 $10.87 1 Jun 2026 $10.83 2 Jun 2026 $10.80 3 Jun 2026 $10.78 4 Jun 2026 $10.76 5 Jun 2026 $10.73 8 Jun 2026 $10.70 9 Jun 2026 $10.76 10 Jun 2026 $10.77 11 Jun 2026 $10.78 12 Jun 2026 $10.78 15 Jun 2026 $10.71 16 Jun 2026 $10.72 17 Jun 2026 $10.68 18 Jun 2026 $10.68 22 Jun 2026 $10.67 23 Jun 2026 $10.69 24 Jun 2026 $10.67 25 Jun 2026 $10.69 26 Jun 2026 $10.68 29 Jun 2026 $10.72 30 Jun 2026 $10.80 1 Jul 2026 $10.78 2 Jul 2026 $10.78 6 Jul 2026 $10.78 7 Jul 2026 $10.75 8 Jul 2026 $10.74 9 Jul 2026 $10.74 10 Jul 2026 $10.73 13 Jul 2026 $10.76 14 Jul 2026 $10.80 15 Jul 2026 $10.71 16 Jul 2026 $10.72 17 Jul 2026 $10.67 20 Jul 2026 $10.69 21 Jul 2026 $10.76 22 Jul 2026 $10.71 23 Jul 2026 $10.66 24 Jul 2026 $10.65 27 Jul 2026 $10.69 28 Jul 2026 $10.67 29 Jul 2026 $10.65 30 Jul 2026 $10.66 31 Jul 2026 $10.63 3 Aug 2026 $10.68 4 Aug 2026 $10.71 5 Aug 2026 $10.80 6 Aug 2026 $10.85 7 Aug 2026 $10.84 10 Aug 2026 $10.85 11 Aug 2026 $10.89 12 Aug 2026 $10.85 13 Aug 2026 $10.90 14 Aug 2026 $10.89 17 Aug 2026 $10.84 18 Aug 2026 $10.89 19 Aug 2026 $10.74 20 Aug 2026 $10.69 21 Aug 2026 $10.74 24 Aug 2026 $10.74 25 Aug 2026 $10.65 26 Aug 2026 $10.63 27 Aug 2026 $10.61 28 Aug 2026 $10.65 31 Aug 2026 $10.68 1 Sep 2026 $10.64 2 Sep 2026 $10.66 3 Sep 2026 $10.64 4 Sep 2026 $10.65 8 Sep 2026 $10.61 9 Sep 2026 $10.59 10 Sep 2026 $10.57 11 Sep 2026 $10.59 14 Sep 2026 $10.52 15 Sep 2026 $10.45 16 Sep 2026 $10.52 17 Sep 2026 $10.56 18 Sep 2026 $10.52 21 Sep 2026 $10.49 22 Sep 2026 $10.55 23 Sep 2026 $10.45 24 Sep 2026 $10.38 25 Sep 2026 $10.50 28 Sep 2026 $10.41 29 Sep 2026 $10.44 30 Sep 2026 $10.68 1 Oct 2026 $10.74 2 Oct 2026 $10.61 5 Oct 2026 $10.52 6 Oct 2026 $10.66 7 Oct 2026 $10.62 8 Oct 2026 $10.61 9 Oct 2026 $10.65 QUINTON KEITH Trustee Sold at will $110.21K 21 Aug 2026 · at $10.70 · 100% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 QUINTON KEITH
Trustee
Sold at will $110.21K 100%
1 Dec 2022 QUINTON KEITH
Trustee
Bought $120.72K opened
8 Jan 2021 Saba Capital Management, L.P.
10% owner
Bought $53.99K 0.1%
7 Jan 2021 Saba Capital Management, L.P.
10% owner
Bought $882.58K 1.1%
5 Jan 2021 Saba Capital Management, L.P.
10% owner
Bought $236.96K 0.3%
4 Jan 2021 Saba Capital Management, L.P.
10% owner
Bought $467.36K 0.6%