Stocks · Industrials · Services-Consumer Credit Reporting, Collection Agencies

Equifax

EFX Clue Score57
United States Fiscal year ends December CIK 0000033185
145.78
+0.16%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
145.78 on 9 Oct 2026
234 186 137 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $225.46 14 Oct 2025 $228.33 15 Oct 2025 $229.64 16 Oct 2025 $227.20 17 Oct 2025 $226.91 20 Oct 2025 $231.12 21 Oct 2025 $229.93 22 Oct 2025 $230.64 23 Oct 2025 $231.31 24 Oct 2025 $233.80 27 Oct 2025 $229.02 28 Oct 2025 $224.16 29 Oct 2025 $214.51 30 Oct 2025 $211.50 31 Oct 2025 $211.10 3 Nov 2025 $209.84 4 Nov 2025 $208.46 5 Nov 2025 $207.33 6 Nov 2025 $204.19 7 Nov 2025 $207.59 10 Nov 2025 $208.82 11 Nov 2025 $212.65 12 Nov 2025 $208.35 13 Nov 2025 $207.00 14 Nov 2025 $207.15 17 Nov 2025 $204.86 18 Nov 2025 $204.52 19 Nov 2025 $206.26 20 Nov 2025 $206.65 21 Nov 2025 $213.73 24 Nov 2025 $209.62 25 Nov 2025 $214.88 26 Nov 2025 $212.70 28 Nov 2025 $212.37 1 Dec 2025 $208.94 2 Dec 2025 $208.67 3 Dec 2025 $209.75 4 Dec 2025 $211.28 5 Dec 2025 $211.51 8 Dec 2025 $210.29 9 Dec 2025 $209.02 10 Dec 2025 $215.18 11 Dec 2025 $220.60 12 Dec 2025 $220.83 15 Dec 2025 $217.02 16 Dec 2025 $218.53 17 Dec 2025 $218.14 18 Dec 2025 $219.41 19 Dec 2025 $219.16 22 Dec 2025 $220.46 23 Dec 2025 $219.99 24 Dec 2025 $220.56 26 Dec 2025 $222.06 29 Dec 2025 $222.13 30 Dec 2025 $220.77 31 Dec 2025 $216.98 2 Jan 2026 $214.03 5 Jan 2026 $220.79 6 Jan 2026 $212.25 7 Jan 2026 $213.50 8 Jan 2026 $218.03 9 Jan 2026 $226.96 12 Jan 2026 $221.65 13 Jan 2026 $217.56 14 Jan 2026 $219.77 15 Jan 2026 $219.21 16 Jan 2026 $219.57 20 Jan 2026 $208.35 21 Jan 2026 $212.01 22 Jan 2026 $214.08 23 Jan 2026 $209.74 26 Jan 2026 $214.49 27 Jan 2026 $208.03 28 Jan 2026 $205.33 29 Jan 2026 $204.00 30 Jan 2026 $201.40 2 Feb 2026 $199.17 3 Feb 2026 $175.05 4 Feb 2026 $181.04 5 Feb 2026 $191.01 6 Feb 2026 $195.62 9 Feb 2026 $199.59 10 Feb 2026 $202.71 11 Feb 2026 $197.60 12 Feb 2026 $188.18 13 Feb 2026 $192.80 17 Feb 2026 $192.70 18 Feb 2026 $192.59 19 Feb 2026 $195.30 20 Feb 2026 $197.46 23 Feb 2026 $188.43 24 Feb 2026 $194.32 25 Feb 2026 $198.12 26 Feb 2026 $207.85 27 Feb 2026 $208.96 2 Mar 2026 $208.03 3 Mar 2026 $206.43 4 Mar 2026 $206.57 5 Mar 2026 $206.88 6 Mar 2026 $207.83 9 Mar 2026 $204.61 10 Mar 2026 $195.94 11 Mar 2026 $191.55 12 Mar 2026 $182.46 13 Mar 2026 $184.28 16 Mar 2026 $185.18 17 Mar 2026 $187.32 18 Mar 2026 $183.79 19 Mar 2026 $181.50 20 Mar 2026 $178.02 23 Mar 2026 $179.65 24 Mar 2026 $169.50 25 Mar 2026 $172.55 26 Mar 2026 $174.51 27 Mar 2026 $171.85 30 Mar 2026 $177.40 31 Mar 2026 $180.07 1 Apr 2026 $179.66 2 Apr 2026 $182.39 6 Apr 2026 $182.07 7 Apr 2026 $181.84 8 Apr 2026 $184.38 9 Apr 2026 $181.90 10 Apr 2026 $177.97 13 Apr 2026 $186.47 14 Apr 2026 $186.43 15 Apr 2026 $186.85 16 Apr 2026 $190.38 17 Apr 2026 $196.22 20 Apr 2026 $198.45 21 Apr 2026 $192.42 22 Apr 2026 $178.66 23 Apr 2026 $174.93 24 Apr 2026 $172.47 27 Apr 2026 $170.57 28 Apr 2026 $171.71 29 Apr 2026 $172.56 30 Apr 2026 $173.94 1 May 2026 $173.85 4 May 2026 $172.24 5 May 2026 $170.02 6 May 2026 $173.20 7 May 2026 $175.62 8 May 2026 $175.83 11 May 2026 $167.82 12 May 2026 $166.76 13 May 2026 $159.94 14 May 2026 $157.72 15 May 2026 $158.37 18 May 2026 $164.23 19 May 2026 $160.83 20 May 2026 $164.86 21 May 2026 $163.10 22 May 2026 $164.04 26 May 2026 $162.81 27 May 2026 $163.69 28 May 2026 $163.84 29 May 2026 $165.79 1 Jun 2026 $173.59 2 Jun 2026 $176.11 3 Jun 2026 $170.16 4 Jun 2026 $170.99 5 Jun 2026 $172.13 8 Jun 2026 $167.89 9 Jun 2026 $168.37 10 Jun 2026 $166.06 11 Jun 2026 $159.58 12 Jun 2026 $163.71 15 Jun 2026 $165.13 16 Jun 2026 $167.13 17 Jun 2026 $154.84 18 Jun 2026 $153.93 22 Jun 2026 $153.49 23 Jun 2026 $152.53 24 Jun 2026 $157.61 25 Jun 2026 $151.93 26 Jun 2026 $158.48 29 Jun 2026 $158.57 30 Jun 2026 $158.72 1 Jul 2026 $162.17 2 Jul 2026 $172.07 6 Jul 2026 $171.94 7 Jul 2026 $174.58 8 Jul 2026 $167.09 9 Jul 2026 $166.66 10 Jul 2026 $166.44 13 Jul 2026 $172.61 14 Jul 2026 $166.93 15 Jul 2026 $171.61 16 Jul 2026 $179.62 17 Jul 2026 $177.08 20 Jul 2026 $180.08 21 Jul 2026 $173.00 22 Jul 2026 $170.45 23 Jul 2026 $166.72 24 Jul 2026 $172.54 27 Jul 2026 $177.31 28 Jul 2026 $187.02 29 Jul 2026 $187.05 30 Jul 2026 $176.13 31 Jul 2026 $172.62 3 Aug 2026 $174.11 4 Aug 2026 $177.12 5 Aug 2026 $177.37 6 Aug 2026 $175.79 7 Aug 2026 $182.56 10 Aug 2026 $181.04 11 Aug 2026 $181.96 12 Aug 2026 $180.46 13 Aug 2026 $185.58 14 Aug 2026 $180.85 17 Aug 2026 $176.80 18 Aug 2026 $181.84 19 Aug 2026 $192.10 20 Aug 2026 $192.41 21 Aug 2026 $192.62 24 Aug 2026 $194.63 25 Aug 2026 $191.89 26 Aug 2026 $190.56 27 Aug 2026 $190.36 28 Aug 2026 $194.35 31 Aug 2026 $189.16 1 Sep 2026 $186.20 2 Sep 2026 $185.48 3 Sep 2026 $189.09 4 Sep 2026 $177.05 8 Sep 2026 $171.62 9 Sep 2026 $168.09 10 Sep 2026 $168.04 11 Sep 2026 $169.00 14 Sep 2026 $172.29 15 Sep 2026 $167.08 16 Sep 2026 $163.80 17 Sep 2026 $161.17 18 Sep 2026 $158.87 21 Sep 2026 $158.62 22 Sep 2026 $159.78 23 Sep 2026 $155.32 24 Sep 2026 $148.80 25 Sep 2026 $148.11 28 Sep 2026 $145.78 29 Sep 2026 $140.83 30 Sep 2026 $137.24 1 Oct 2026 $139.73 2 Oct 2026 $140.00 5 Oct 2026 $142.60 6 Oct 2026 $142.48 7 Oct 2026 $142.43 8 Oct 2026 $145.54 9 Oct 2026 $145.78 Farshchi Jamil EVP, Chief Technology Officer Sold on a plan $1.18M 27 Oct 2025 · at $238.94 · 11.1% of stake Begor Mark W CEO Sold on a plan $4.94M 27 Oct 2025 · at $231.12 · 49.2% of stake Begor Mark W CEO Sold on a plan $6.46M 27 Oct 2025 · at $231.10 · 16.4% of stake GAMBLE JOHN W JR EVP, CFO & COO Sold on a plan $520.93K 20 Nov 2025 · at $208.37 · 4.0% of stake Farshchi Jamil EVP, Chief Technology Officer Sold on a plan $1.22M 10 Feb 2026 · at $195.81 · 13.1% of stake Begor Mark W CEO Sold on a plan $7.63M 10 Feb 2026 · at $201.89 · 14.1% of stake Farshchi Jamil EVP, Chief Technology Officer Sold on a plan $233.25K 11 Feb 2026 · at $199.87 · 2.8% of stake Borton Chad M EVP, Pres Workforce Solutions Sold on a plan $485.45K 12 Feb 2026 · at $191.50 · 12.8% of stake Mao Cecilia EVP, Chief Product Officer Bought $464.93K 18 Feb 2026 · at $193.72 · 29.2% of stake GAMBLE JOHN W JR EVP, CFO & COO Sold on a plan $880.74K 23 Feb 2026 · at $195.72 · 7.1% of stake Begor Mark W CEO Sold on a plan $6.52M 24 Apr 2026 · at $172.40 · 12.2% of stake GAMBLE JOHN W JR EVP, CFO & COO Sold on a plan $617.89K 1 May 2026 · at $176.54 · 4.5% of stake Borton Chad M EVP, Pres Workforce Solutions Sold on a plan $426.90K 7 May 2026 · at $173.89 · 7.7% of stake Begor Mark W CEO Sold on a plan $6.51M 24 Jul 2026 · at $172.16 · 12.2% of stake GAMBLE JOHN W JR EVP, CFO & COO Sold on a plan $845.82K 3 Sep 2026 · at $187.96 · 6.1% of stake
1 buy0 sales at will14 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.07B
Net income
$660.30M
Free cash flow
$1.13B
Operating margin
18.0%
Net margin
10.9%
Return on equity
14.3%
Return on capital
9.4%
Debt to equity
0.88
Revenue growth, 1 yr
6.9%
Revenue growth, 5 yr
8.0% a year
EPS growth, 1 yr
9.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.1B 520M FY20 Fiscal year 2020 Revenue $4.13B Net income $520.10M Margin 12.6% 4.9B 744M FY21 Fiscal year 2021 Revenue $4.92B Net income $744.20M Margin 15.1% · growth +19.3% 5.1B 696M FY22 Fiscal year 2022 Revenue $5.12B Net income $696.20M Margin 13.6% · growth +4.0% 5.3B 545M FY23 Fiscal year 2023 Revenue $5.27B Net income $545.30M Margin 10.4% · growth +2.8% 5.7B 604M FY24 Fiscal year 2024 Revenue $5.68B Net income $604.10M Margin 10.6% · growth +7.9% 6.1B 660M FY25 Fiscal year 2025 Revenue $6.07B Net income $660.30M Margin 10.9% · growth +6.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 GAMBLE JOHN W JR
EVP, CFO & COO
Sold on a plan $845.82K 6.1%
24 Jul 2026 Begor Mark W
CEO
Sold on a plan $6.51M 12.2%
7 May 2026 Borton Chad M
EVP, Pres Workforce Solutions
Sold on a plan $426.90K 7.7%
1 May 2026 GAMBLE JOHN W JR
EVP, CFO & COO
Sold on a plan $617.89K 4.5%
24 Apr 2026 Begor Mark W
CEO
Sold on a plan $6.52M 12.2%
23 Feb 2026 GAMBLE JOHN W JR
EVP, CFO & COO
Sold on a plan $880.74K 7.1%