Stocks · Financials · State Commercial Banks

EAGLE BANCORP INC

EGBN Clue Score40
United States Fiscal year ends December CIK 0001050441
$28.22 -0.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.22 on 9 Oct 2026
29 22 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.67 14 Oct 2025 $21.25 15 Oct 2025 $20.33 16 Oct 2025 $18.53 17 Oct 2025 $18.88 20 Oct 2025 $19.52 21 Oct 2025 $19.46 22 Oct 2025 $19.38 23 Oct 2025 $16.95 24 Oct 2025 $17.43 27 Oct 2025 $17.74 28 Oct 2025 $17.58 29 Oct 2025 $16.66 30 Oct 2025 $16.76 31 Oct 2025 $16.75 3 Nov 2025 $16.81 4 Nov 2025 $16.32 5 Nov 2025 $16.52 6 Nov 2025 $16.30 7 Nov 2025 $16.58 10 Nov 2025 $16.32 11 Nov 2025 $16.46 12 Nov 2025 $16.40 13 Nov 2025 $16.42 14 Nov 2025 $16.66 17 Nov 2025 $15.80 18 Nov 2025 $16.75 19 Nov 2025 $17.04 20 Nov 2025 $17.08 21 Nov 2025 $17.96 24 Nov 2025 $18.27 25 Nov 2025 $18.73 26 Nov 2025 $18.90 28 Nov 2025 $18.97 1 Dec 2025 $19.76 2 Dec 2025 $19.87 3 Dec 2025 $20.74 4 Dec 2025 $21.59 5 Dec 2025 $20.98 8 Dec 2025 $20.74 9 Dec 2025 $20.66 10 Dec 2025 $21.60 11 Dec 2025 $21.58 12 Dec 2025 $21.38 15 Dec 2025 $21.20 16 Dec 2025 $21.38 17 Dec 2025 $21.90 18 Dec 2025 $21.54 19 Dec 2025 $21.31 22 Dec 2025 $21.37 23 Dec 2025 $21.00 24 Dec 2025 $21.15 26 Dec 2025 $21.18 29 Dec 2025 $21.22 30 Dec 2025 $21.10 31 Dec 2025 $21.42 2 Jan 2026 $20.85 5 Jan 2026 $21.57 6 Jan 2026 $21.38 7 Jan 2026 $20.91 8 Jan 2026 $21.95 9 Jan 2026 $21.98 12 Jan 2026 $21.69 13 Jan 2026 $21.65 14 Jan 2026 $21.88 15 Jan 2026 $22.72 16 Jan 2026 $22.84 20 Jan 2026 $22.50 21 Jan 2026 $24.03 22 Jan 2026 $27.88 23 Jan 2026 $26.89 26 Jan 2026 $26.31 27 Jan 2026 $26.12 28 Jan 2026 $25.84 29 Jan 2026 $26.54 30 Jan 2026 $26.76 2 Feb 2026 $27.27 3 Feb 2026 $27.49 4 Feb 2026 $27.43 5 Feb 2026 $27.15 6 Feb 2026 $27.58 9 Feb 2026 $27.21 10 Feb 2026 $26.79 11 Feb 2026 $26.76 12 Feb 2026 $26.10 13 Feb 2026 $26.26 17 Feb 2026 $26.41 18 Feb 2026 $26.30 19 Feb 2026 $26.45 20 Feb 2026 $26.51 23 Feb 2026 $25.02 24 Feb 2026 $25.38 25 Feb 2026 $26.45 26 Feb 2026 $26.33 27 Feb 2026 $25.45 2 Mar 2026 $25.36 3 Mar 2026 $25.39 4 Mar 2026 $25.83 5 Mar 2026 $25.51 6 Mar 2026 $25.28 9 Mar 2026 $24.98 10 Mar 2026 $24.91 11 Mar 2026 $24.46 12 Mar 2026 $24.49 13 Mar 2026 $24.26 16 Mar 2026 $24.47 17 Mar 2026 $24.47 18 Mar 2026 $24.02 19 Mar 2026 $24.33 20 Mar 2026 $24.02 23 Mar 2026 $24.43 24 Mar 2026 $24.65 25 Mar 2026 $25.02 26 Mar 2026 $24.86 27 Mar 2026 $24.51 30 Mar 2026 $24.54 31 Mar 2026 $24.87 1 Apr 2026 $25.35 2 Apr 2026 $25.56 6 Apr 2026 $25.82 7 Apr 2026 $25.96 8 Apr 2026 $26.69 9 Apr 2026 $27.01 10 Apr 2026 $26.51 13 Apr 2026 $26.59 14 Apr 2026 $26.61 15 Apr 2026 $27.31 16 Apr 2026 $27.34 17 Apr 2026 $27.95 20 Apr 2026 $28.18 21 Apr 2026 $27.46 22 Apr 2026 $26.88 23 Apr 2026 $26.15 24 Apr 2026 $26.30 27 Apr 2026 $26.32 28 Apr 2026 $26.45 29 Apr 2026 $25.80 30 Apr 2026 $25.85 1 May 2026 $26.13 4 May 2026 $25.70 5 May 2026 $26.21 6 May 2026 $26.51 7 May 2026 $26.21 8 May 2026 $26.38 11 May 2026 $25.64 12 May 2026 $25.40 13 May 2026 $24.97 14 May 2026 $25.06 15 May 2026 $24.47 18 May 2026 $25.09 19 May 2026 $25.04 20 May 2026 $25.80 21 May 2026 $26.08 22 May 2026 $26.19 26 May 2026 $26.99 27 May 2026 $27.00 28 May 2026 $27.13 29 May 2026 $27.29 1 Jun 2026 $26.66 2 Jun 2026 $26.85 3 Jun 2026 $25.85 4 Jun 2026 $27.14 5 Jun 2026 $27.27 8 Jun 2026 $27.42 9 Jun 2026 $27.65 10 Jun 2026 $27.94 11 Jun 2026 $28.26 12 Jun 2026 $28.54 15 Jun 2026 $27.83 16 Jun 2026 $27.90 17 Jun 2026 $27.24 18 Jun 2026 $27.60 22 Jun 2026 $27.82 23 Jun 2026 $28.25 24 Jun 2026 $28.26 25 Jun 2026 $28.42 26 Jun 2026 $29.13 29 Jun 2026 $28.54 30 Jun 2026 $28.39 1 Jul 2026 $28.57 2 Jul 2026 $27.59 6 Jul 2026 $27.20 7 Jul 2026 $26.72 8 Jul 2026 $26.19 9 Jul 2026 $26.83 10 Jul 2026 $26.87 13 Jul 2026 $26.89 14 Jul 2026 $26.86 15 Jul 2026 $27.20 16 Jul 2026 $27.78 17 Jul 2026 $27.39 20 Jul 2026 $26.92 21 Jul 2026 $27.26 22 Jul 2026 $26.94 23 Jul 2026 $27.60 24 Jul 2026 $28.44 27 Jul 2026 $28.15 28 Jul 2026 $28.39 29 Jul 2026 $27.89 30 Jul 2026 $27.49 31 Jul 2026 $27.75 3 Aug 2026 $27.86 4 Aug 2026 $28.36 5 Aug 2026 $28.25 6 Aug 2026 $27.86 7 Aug 2026 $27.71 10 Aug 2026 $27.64 11 Aug 2026 $28.39 12 Aug 2026 $28.76 13 Aug 2026 $28.78 14 Aug 2026 $28.80 17 Aug 2026 $28.55 18 Aug 2026 $28.45 19 Aug 2026 $27.62 20 Aug 2026 $27.83 21 Aug 2026 $28.24 24 Aug 2026 $28.11 25 Aug 2026 $27.68 26 Aug 2026 $27.63 27 Aug 2026 $27.62 28 Aug 2026 $27.57 31 Aug 2026 $27.29 1 Sep 2026 $26.81 2 Sep 2026 $27.70 3 Sep 2026 $27.76 4 Sep 2026 $28.18 8 Sep 2026 $27.75 9 Sep 2026 $27.33 10 Sep 2026 $27.73 11 Sep 2026 $27.60 14 Sep 2026 $27.98 15 Sep 2026 $28.28 16 Sep 2026 $28.26 17 Sep 2026 $28.21 18 Sep 2026 $28.32 21 Sep 2026 $27.96 22 Sep 2026 $28.02 23 Sep 2026 $28.06 24 Sep 2026 $28.32 25 Sep 2026 $28.54 28 Sep 2026 $28.45 29 Sep 2026 $27.96 30 Sep 2026 $27.79 1 Oct 2026 $28.21 2 Oct 2026 $28.38 5 Oct 2026 $28.32 6 Oct 2026 $28.24 7 Oct 2026 $28.03 8 Oct 2026 $28.30 9 Oct 2026 $28.22 Newell Eric R Senior EVP, CFO Bought $50.47K 14 Nov 2025 · at $16.55 · 10.0% of stake Mathews Louis P. Jr. Director Bought $25.26K 19 Nov 2025 · at $16.84 · 21.0% of stake Mathews Louis P. Jr. Director Bought $25.80K 21 Nov 2025 · at $17.20 · 17.3% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$138.05M
Free cash flow
$20.76M
Return on equity
-12.2%
Debt to equity
0.07

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 132M FY20 Fiscal year 2020 Revenue $0.00 Net income $132.22M Margin n/a 0K 177M FY21 Fiscal year 2021 Revenue $0.00 Net income $176.69M Margin n/a 0K 141M FY22 Fiscal year 2022 Revenue $0.00 Net income $140.93M Margin n/a 0K 101M FY23 Fiscal year 2023 Revenue $0.00 Net income $100.53M Margin n/a 0K -47M FY24 Fiscal year 2024 Revenue $0.00 Net income $47.04M Margin n/a 0K -138M FY25 Fiscal year 2025 Revenue $0.00 Net income $138.05M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Nov 2025 Mathews Louis P. Jr.
Director
Bought $25.80K 17.3%
19 Nov 2025 Mathews Louis P. Jr.
Director
Bought $25.26K 21.0%
14 Nov 2025 Newell Eric R
Senior EVP, CFO
Bought $50.47K 10.0%
7 Mar 2025 Newell Eric R
Senior EVP, CFO
Bought $25.01K 4.2%
12 Feb 2025 Saltzman Paul
EVP/Chief Legal Officer
Sold at will $76.59K 14.2%
13 Jun 2024 Ludwig A. Leslie
Director
Bought $25.33K 3.8%