Stocks · Financials · Blank Checks

EGH Acquisition Corp.

EGHA Clue Score59
United States Fiscal year ends December CIK 0002052547
$10.43 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.43 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.05 14 Oct 2025 $10.08 15 Oct 2025 $10.08 16 Oct 2025 $10.08 17 Oct 2025 $10.08 20 Oct 2025 $10.08 21 Oct 2025 $10.08 22 Oct 2025 $10.08 23 Oct 2025 $10.08 24 Oct 2025 $10.11 27 Oct 2025 $10.14 28 Oct 2025 $10.14 29 Oct 2025 $10.14 30 Oct 2025 $10.14 31 Oct 2025 $10.10 3 Nov 2025 $10.11 4 Nov 2025 $10.12 5 Nov 2025 $10.12 6 Nov 2025 $10.12 7 Nov 2025 $10.12 10 Nov 2025 $10.12 11 Nov 2025 $10.13 12 Nov 2025 $10.14 13 Nov 2025 $10.14 14 Nov 2025 $10.14 17 Nov 2025 $10.14 18 Nov 2025 $10.14 19 Nov 2025 $10.13 20 Nov 2025 $10.12 21 Nov 2025 $10.12 24 Nov 2025 $10.12 25 Nov 2025 $10.12 26 Nov 2025 $10.12 28 Nov 2025 $10.10 1 Dec 2025 $10.11 2 Dec 2025 $10.11 3 Dec 2025 $10.11 4 Dec 2025 $10.14 5 Dec 2025 $10.14 8 Dec 2025 $10.13 9 Dec 2025 $10.14 10 Dec 2025 $10.14 11 Dec 2025 $10.14 12 Dec 2025 $10.14 15 Dec 2025 $10.14 16 Dec 2025 $10.14 17 Dec 2025 $10.14 18 Dec 2025 $10.13 19 Dec 2025 $10.13 22 Dec 2025 $10.13 23 Dec 2025 $10.13 24 Dec 2025 $10.13 26 Dec 2025 $10.12 29 Dec 2025 $10.12 30 Dec 2025 $10.12 31 Dec 2025 $10.13 2 Jan 2026 $10.13 5 Jan 2026 $10.13 6 Jan 2026 $10.14 7 Jan 2026 $10.14 8 Jan 2026 $10.14 9 Jan 2026 $10.14 12 Jan 2026 $10.14 13 Jan 2026 $10.14 14 Jan 2026 $10.16 15 Jan 2026 $10.16 16 Jan 2026 $10.16 20 Jan 2026 $10.18 21 Jan 2026 $10.18 22 Jan 2026 $10.29 23 Jan 2026 $10.27 26 Jan 2026 $10.28 27 Jan 2026 $10.29 28 Jan 2026 $10.30 29 Jan 2026 $10.29 30 Jan 2026 $10.34 2 Feb 2026 $10.35 3 Feb 2026 $10.33 4 Feb 2026 $10.29 5 Feb 2026 $10.27 6 Feb 2026 $10.26 9 Feb 2026 $10.26 10 Feb 2026 $10.26 11 Feb 2026 $10.25 12 Feb 2026 $10.23 13 Feb 2026 $10.21 17 Feb 2026 $10.20 18 Feb 2026 $10.20 19 Feb 2026 $10.20 20 Feb 2026 $10.20 23 Feb 2026 $10.20 24 Feb 2026 $10.20 25 Feb 2026 $10.20 26 Feb 2026 $10.20 27 Feb 2026 $10.20 2 Mar 2026 $10.20 3 Mar 2026 $10.20 4 Mar 2026 $10.19 5 Mar 2026 $10.19 6 Mar 2026 $10.18 9 Mar 2026 $10.18 10 Mar 2026 $10.18 11 Mar 2026 $10.19 12 Mar 2026 $10.19 13 Mar 2026 $10.19 16 Mar 2026 $10.19 17 Mar 2026 $10.19 18 Mar 2026 $10.18 19 Mar 2026 $10.17 20 Mar 2026 $10.18 23 Mar 2026 $10.19 24 Mar 2026 $10.18 25 Mar 2026 $10.18 26 Mar 2026 $10.19 27 Mar 2026 $10.20 30 Mar 2026 $10.21 31 Mar 2026 $10.21 1 Apr 2026 $10.22 2 Apr 2026 $10.22 6 Apr 2026 $10.23 7 Apr 2026 $10.24 8 Apr 2026 $10.24 9 Apr 2026 $10.25 10 Apr 2026 $10.25 13 Apr 2026 $10.25 14 Apr 2026 $10.26 15 Apr 2026 $10.26 16 Apr 2026 $10.26 17 Apr 2026 $10.26 20 Apr 2026 $10.26 21 Apr 2026 $10.26 22 Apr 2026 $10.25 23 Apr 2026 $10.26 24 Apr 2026 $10.26 27 Apr 2026 $10.26 28 Apr 2026 $10.26 29 Apr 2026 $10.26 30 Apr 2026 $10.26 1 May 2026 $10.26 4 May 2026 $10.27 5 May 2026 $10.26 6 May 2026 $10.27 7 May 2026 $10.27 8 May 2026 $10.27 11 May 2026 $10.27 12 May 2026 $10.27 13 May 2026 $10.27 14 May 2026 $10.33 15 May 2026 $10.34 18 May 2026 $10.32 19 May 2026 $10.34 20 May 2026 $10.34 21 May 2026 $10.34 22 May 2026 $10.33 26 May 2026 $10.35 27 May 2026 $10.34 28 May 2026 $10.34 29 May 2026 $10.35 1 Jun 2026 $10.31 2 Jun 2026 $10.31 3 Jun 2026 $10.32 4 Jun 2026 $10.31 5 Jun 2026 $10.30 8 Jun 2026 $10.31 9 Jun 2026 $10.30 10 Jun 2026 $10.30 11 Jun 2026 $10.30 12 Jun 2026 $10.31 15 Jun 2026 $10.32 16 Jun 2026 $10.33 17 Jun 2026 $10.32 18 Jun 2026 $10.32 22 Jun 2026 $10.31 23 Jun 2026 $10.32 24 Jun 2026 $10.31 25 Jun 2026 $10.30 26 Jun 2026 $10.29 29 Jun 2026 $10.30 30 Jun 2026 $10.29 1 Jul 2026 $10.31 2 Jul 2026 $10.32 6 Jul 2026 $10.34 7 Jul 2026 $10.33 8 Jul 2026 $10.33 9 Jul 2026 $10.35 10 Jul 2026 $10.34 13 Jul 2026 $10.32 14 Jul 2026 $10.33 15 Jul 2026 $10.36 16 Jul 2026 $10.33 17 Jul 2026 $10.37 20 Jul 2026 $10.37 21 Jul 2026 $10.37 22 Jul 2026 $10.35 23 Jul 2026 $10.35 24 Jul 2026 $10.33 27 Jul 2026 $10.33 28 Jul 2026 $10.33 29 Jul 2026 $10.33 30 Jul 2026 $10.34 31 Jul 2026 $10.34 3 Aug 2026 $10.34 4 Aug 2026 $10.34 5 Aug 2026 $10.34 6 Aug 2026 $10.34 7 Aug 2026 $10.34 10 Aug 2026 $10.35 11 Aug 2026 $10.35 12 Aug 2026 $10.35 13 Aug 2026 $10.35 14 Aug 2026 $10.35 17 Aug 2026 $10.35 18 Aug 2026 $10.35 19 Aug 2026 $10.36 20 Aug 2026 $10.37 21 Aug 2026 $10.38 24 Aug 2026 $10.38 25 Aug 2026 $10.37 26 Aug 2026 $10.38 27 Aug 2026 $10.38 28 Aug 2026 $10.40 31 Aug 2026 $10.40 1 Sep 2026 $10.40 2 Sep 2026 $10.40 3 Sep 2026 $10.40 4 Sep 2026 $10.40 8 Sep 2026 $10.39 9 Sep 2026 $10.39 10 Sep 2026 $10.39 11 Sep 2026 $10.39 14 Sep 2026 $10.39 15 Sep 2026 $10.39 16 Sep 2026 $10.39 17 Sep 2026 $10.40 18 Sep 2026 $10.40 21 Sep 2026 $10.40 22 Sep 2026 $10.40 23 Sep 2026 $10.40 24 Sep 2026 $10.40 25 Sep 2026 $10.40 28 Sep 2026 $10.42 29 Sep 2026 $10.42 30 Sep 2026 $10.42 1 Oct 2026 $10.42 2 Oct 2026 $10.43 5 Oct 2026 $10.43 6 Oct 2026 $10.43 7 Oct 2026 $10.43 8 Oct 2026 $10.43 9 Oct 2026 $10.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.37M
Free cash flow
$719.45K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2025 EGH Sponsor LLC
10% owner
Bought $3.50M opened