Stocks · Materials · Gold and Silver Ores

ELDORADO GOLD CORP /FI

EGO Clue Score80
British Columbia, Canada Fiscal year ends December CIK 0000918608
37.66
+2.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.66 on 9 Oct 2026
50 37 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.76 14 Oct 2025 $28.33 15 Oct 2025 $29.18 16 Oct 2025 $30.85 17 Oct 2025 $28.18 20 Oct 2025 $28.74 21 Oct 2025 $25.74 22 Oct 2025 $26.22 23 Oct 2025 $26.25 24 Oct 2025 $26.04 27 Oct 2025 $25.10 28 Oct 2025 $25.07 29 Oct 2025 $25.09 30 Oct 2025 $25.51 31 Oct 2025 $25.64 3 Nov 2025 $25.80 4 Nov 2025 $24.93 5 Nov 2025 $26.49 6 Nov 2025 $26.27 7 Nov 2025 $26.78 10 Nov 2025 $28.10 11 Nov 2025 $28.12 12 Nov 2025 $28.89 13 Nov 2025 $28.19 14 Nov 2025 $27.91 17 Nov 2025 $27.50 18 Nov 2025 $27.92 19 Nov 2025 $28.38 20 Nov 2025 $26.81 21 Nov 2025 $27.14 24 Nov 2025 $28.74 25 Nov 2025 $29.04 26 Nov 2025 $30.68 28 Nov 2025 $31.31 1 Dec 2025 $31.27 2 Dec 2025 $30.75 3 Dec 2025 $30.75 4 Dec 2025 $31.29 5 Dec 2025 $31.10 8 Dec 2025 $30.87 9 Dec 2025 $32.36 10 Dec 2025 $33.57 11 Dec 2025 $35.08 12 Dec 2025 $34.66 15 Dec 2025 $34.34 16 Dec 2025 $34.41 17 Dec 2025 $34.36 18 Dec 2025 $34.61 19 Dec 2025 $35.53 22 Dec 2025 $37.07 23 Dec 2025 $37.39 24 Dec 2025 $36.83 26 Dec 2025 $37.18 29 Dec 2025 $35.70 30 Dec 2025 $36.13 31 Dec 2025 $35.92 2 Jan 2026 $35.42 5 Jan 2026 $36.42 6 Jan 2026 $37.80 7 Jan 2026 $38.01 8 Jan 2026 $37.92 9 Jan 2026 $38.28 12 Jan 2026 $40.12 13 Jan 2026 $40.93 14 Jan 2026 $40.91 15 Jan 2026 $40.61 16 Jan 2026 $40.28 20 Jan 2026 $42.89 21 Jan 2026 $44.85 22 Jan 2026 $45.17 23 Jan 2026 $46.20 26 Jan 2026 $48.17 27 Jan 2026 $48.23 28 Jan 2026 $49.71 29 Jan 2026 $48.16 30 Jan 2026 $42.92 2 Feb 2026 $39.12 3 Feb 2026 $39.65 4 Feb 2026 $39.75 5 Feb 2026 $36.99 6 Feb 2026 $39.02 9 Feb 2026 $41.98 10 Feb 2026 $43.51 11 Feb 2026 $46.30 12 Feb 2026 $45.15 13 Feb 2026 $47.37 17 Feb 2026 $45.33 18 Feb 2026 $46.87 19 Feb 2026 $47.63 20 Feb 2026 $43.00 23 Feb 2026 $43.90 24 Feb 2026 $43.37 25 Feb 2026 $44.40 26 Feb 2026 $45.53 27 Feb 2026 $46.42 2 Mar 2026 $46.33 3 Mar 2026 $41.87 4 Mar 2026 $41.64 5 Mar 2026 $40.47 6 Mar 2026 $40.46 9 Mar 2026 $40.56 10 Mar 2026 $42.49 11 Mar 2026 $40.82 12 Mar 2026 $38.82 13 Mar 2026 $36.77 16 Mar 2026 $37.59 17 Mar 2026 $37.12 18 Mar 2026 $34.60 19 Mar 2026 $32.35 20 Mar 2026 $31.40 23 Mar 2026 $32.95 24 Mar 2026 $33.18 25 Mar 2026 $34.49 26 Mar 2026 $33.04 27 Mar 2026 $33.80 30 Mar 2026 $32.39 31 Mar 2026 $34.33 1 Apr 2026 $36.13 2 Apr 2026 $35.81 6 Apr 2026 $35.89 7 Apr 2026 $35.14 8 Apr 2026 $35.63 9 Apr 2026 $35.70 10 Apr 2026 $36.46 13 Apr 2026 $36.89 14 Apr 2026 $36.30 15 Apr 2026 $34.74 16 Apr 2026 $34.18 17 Apr 2026 $34.52 20 Apr 2026 $33.56 21 Apr 2026 $31.83 22 Apr 2026 $31.67 23 Apr 2026 $31.66 24 Apr 2026 $32.07 27 Apr 2026 $31.86 28 Apr 2026 $30.70 29 Apr 2026 $29.61 30 Apr 2026 $31.09 1 May 2026 $29.86 4 May 2026 $28.84 5 May 2026 $29.33 6 May 2026 $31.66 7 May 2026 $33.15 8 May 2026 $34.15 11 May 2026 $34.40 12 May 2026 $35.53 13 May 2026 $35.54 14 May 2026 $34.38 15 May 2026 $31.66 18 May 2026 $31.67 19 May 2026 $30.32 20 May 2026 $31.98 21 May 2026 $31.69 22 May 2026 $31.34 26 May 2026 $32.47 27 May 2026 $31.52 28 May 2026 $32.92 29 May 2026 $33.83 1 Jun 2026 $33.40 2 Jun 2026 $33.30 3 Jun 2026 $31.61 4 Jun 2026 $31.99 5 Jun 2026 $29.59 8 Jun 2026 $29.87 9 Jun 2026 $29.25 10 Jun 2026 $27.94 11 Jun 2026 $29.97 12 Jun 2026 $30.66 15 Jun 2026 $33.76 16 Jun 2026 $34.65 17 Jun 2026 $34.11 18 Jun 2026 $33.05 22 Jun 2026 $32.37 23 Jun 2026 $31.43 24 Jun 2026 $29.74 25 Jun 2026 $30.43 26 Jun 2026 $31.36 29 Jun 2026 $31.12 30 Jun 2026 $31.09 1 Jul 2026 $31.66 2 Jul 2026 $33.68 6 Jul 2026 $33.41 7 Jul 2026 $32.02 8 Jul 2026 $29.72 9 Jul 2026 $30.60 10 Jul 2026 $30.24 13 Jul 2026 $29.14 14 Jul 2026 $29.48 15 Jul 2026 $29.44 16 Jul 2026 $28.02 17 Jul 2026 $27.95 20 Jul 2026 $27.73 21 Jul 2026 $30.46 22 Jul 2026 $32.09 23 Jul 2026 $31.99 24 Jul 2026 $31.88 27 Jul 2026 $32.54 28 Jul 2026 $32.24 29 Jul 2026 $31.97 30 Jul 2026 $32.74 31 Jul 2026 $30.19 3 Aug 2026 $32.10 4 Aug 2026 $31.82 5 Aug 2026 $36.00 6 Aug 2026 $35.93 7 Aug 2026 $37.92 10 Aug 2026 $39.10 11 Aug 2026 $39.09 12 Aug 2026 $39.69 13 Aug 2026 $38.44 14 Aug 2026 $39.73 17 Aug 2026 $40.33 18 Aug 2026 $38.71 19 Aug 2026 $41.76 20 Aug 2026 $42.65 21 Aug 2026 $45.72 24 Aug 2026 $46.37 25 Aug 2026 $48.14 26 Aug 2026 $46.96 27 Aug 2026 $48.03 28 Aug 2026 $45.48 31 Aug 2026 $44.84 1 Sep 2026 $42.86 2 Sep 2026 $43.15 3 Sep 2026 $43.79 4 Sep 2026 $43.02 8 Sep 2026 $43.88 9 Sep 2026 $44.58 10 Sep 2026 $42.79 11 Sep 2026 $43.75 14 Sep 2026 $41.16 15 Sep 2026 $40.21 16 Sep 2026 $40.57 17 Sep 2026 $42.39 18 Sep 2026 $43.22 21 Sep 2026 $42.37 22 Sep 2026 $44.85 23 Sep 2026 $42.84 24 Sep 2026 $42.13 25 Sep 2026 $41.92 28 Sep 2026 $39.44 29 Sep 2026 $38.90 30 Sep 2026 $38.49 1 Oct 2026 $37.61 2 Oct 2026 $38.12 5 Oct 2026 $37.90 6 Oct 2026 $38.54 7 Oct 2026 $36.66 8 Oct 2026 $36.86 9 Oct 2026 $37.66
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.82B
Net income
$507.26M
Gross margin
48.5%
Operating margin
40.0%
Net margin
27.9%
Return on equity
11.9%
Return on capital
12.6%
Debt to equity
0.30
Revenue growth, 1 yr
37.5%
Revenue growth, 5 yr
12.1% a year
EPS growth, 1 yr
75.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B 125M FY20 Fiscal year 2020 Revenue $1.03B Net income $124.80M Margin 12.2% 941M -136M FY21 Fiscal year 2021 Revenue $940.91M Net income $136.02M Margin -14.5% · growth -8.4% 872M -354M FY22 Fiscal year 2022 Revenue $871.98M Net income $353.82M Margin -40.6% · growth -7.3% 1B 105M FY23 Fiscal year 2023 Revenue $1.01B Net income $104.63M Margin 10.4% · growth +15.7% 1.3B 289M FY24 Fiscal year 2024 Revenue $1.32B Net income $289.12M Margin 21.9% · growth +31.1% 1.8B 507M FY25 Fiscal year 2025 Revenue $1.82B Net income $507.26M Margin 27.9% · growth +37.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.