Stocks · Real estate · Real Estate Investment Trusts

EASTGROUP PROPERTIES INC

EGP Clue Score61
United States Fiscal year ends December CIK 0000049600
$195.98 +0.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
195.98 on 9 Oct 2026
223 196 169 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $168.85 14 Oct 2025 $170.21 15 Oct 2025 $174.60 16 Oct 2025 $176.12 17 Oct 2025 $179.86 20 Oct 2025 $182.72 21 Oct 2025 $180.27 22 Oct 2025 $180.67 23 Oct 2025 $179.46 24 Oct 2025 $177.20 27 Oct 2025 $178.91 28 Oct 2025 $177.08 29 Oct 2025 $174.03 30 Oct 2025 $175.65 31 Oct 2025 $174.53 3 Nov 2025 $175.93 4 Nov 2025 $175.06 5 Nov 2025 $174.88 6 Nov 2025 $174.49 7 Nov 2025 $177.70 10 Nov 2025 $176.81 11 Nov 2025 $179.43 12 Nov 2025 $177.89 13 Nov 2025 $177.38 14 Nov 2025 $176.66 17 Nov 2025 $177.55 18 Nov 2025 $180.11 19 Nov 2025 $177.37 20 Nov 2025 $175.72 21 Nov 2025 $179.79 24 Nov 2025 $179.90 25 Nov 2025 $180.97 26 Nov 2025 $181.18 28 Nov 2025 $181.18 1 Dec 2025 $180.54 2 Dec 2025 $179.45 3 Dec 2025 $179.24 4 Dec 2025 $180.48 5 Dec 2025 $179.91 8 Dec 2025 $178.77 9 Dec 2025 $179.10 10 Dec 2025 $182.63 11 Dec 2025 $184.26 12 Dec 2025 $182.53 15 Dec 2025 $183.49 16 Dec 2025 $181.03 17 Dec 2025 $182.51 18 Dec 2025 $182.01 19 Dec 2025 $180.71 22 Dec 2025 $181.13 23 Dec 2025 $180.57 24 Dec 2025 $181.36 26 Dec 2025 $180.96 29 Dec 2025 $180.86 30 Dec 2025 $181.50 31 Dec 2025 $178.14 2 Jan 2026 $179.90 5 Jan 2026 $180.17 6 Jan 2026 $180.99 7 Jan 2026 $183.50 8 Jan 2026 $183.88 9 Jan 2026 $184.06 12 Jan 2026 $183.19 13 Jan 2026 $184.85 14 Jan 2026 $186.17 15 Jan 2026 $186.46 16 Jan 2026 $187.96 20 Jan 2026 $185.74 21 Jan 2026 $184.50 22 Jan 2026 $179.95 23 Jan 2026 $181.16 26 Jan 2026 $177.64 27 Jan 2026 $178.56 28 Jan 2026 $177.56 29 Jan 2026 $181.31 30 Jan 2026 $181.64 2 Feb 2026 $180.44 3 Feb 2026 $180.11 4 Feb 2026 $183.13 5 Feb 2026 $188.48 6 Feb 2026 $189.91 9 Feb 2026 $190.49 10 Feb 2026 $192.15 11 Feb 2026 $189.91 12 Feb 2026 $187.40 13 Feb 2026 $190.92 17 Feb 2026 $192.83 18 Feb 2026 $191.30 19 Feb 2026 $190.64 20 Feb 2026 $192.92 23 Feb 2026 $191.40 24 Feb 2026 $190.57 25 Feb 2026 $190.85 26 Feb 2026 $194.93 27 Feb 2026 $196.31 2 Mar 2026 $196.25 3 Mar 2026 $195.46 4 Mar 2026 $194.82 5 Mar 2026 $192.16 6 Mar 2026 $188.12 9 Mar 2026 $190.15 10 Mar 2026 $191.17 11 Mar 2026 $189.90 12 Mar 2026 $188.44 13 Mar 2026 $187.61 16 Mar 2026 $189.97 17 Mar 2026 $191.00 18 Mar 2026 $188.16 19 Mar 2026 $187.15 20 Mar 2026 $183.09 23 Mar 2026 $183.96 24 Mar 2026 $182.90 25 Mar 2026 $183.60 26 Mar 2026 $184.06 27 Mar 2026 $183.17 30 Mar 2026 $183.49 31 Mar 2026 $185.09 1 Apr 2026 $187.36 2 Apr 2026 $188.41 6 Apr 2026 $187.68 7 Apr 2026 $189.70 8 Apr 2026 $193.06 9 Apr 2026 $192.73 10 Apr 2026 $193.92 13 Apr 2026 $192.92 14 Apr 2026 $195.10 15 Apr 2026 $195.40 16 Apr 2026 $196.89 17 Apr 2026 $200.86 20 Apr 2026 $203.11 21 Apr 2026 $201.79 22 Apr 2026 $200.87 23 Apr 2026 $200.54 24 Apr 2026 $197.86 27 Apr 2026 $200.16 28 Apr 2026 $202.22 29 Apr 2026 $198.13 30 Apr 2026 $201.20 1 May 2026 $200.18 4 May 2026 $198.34 5 May 2026 $200.40 6 May 2026 $203.00 7 May 2026 $203.89 8 May 2026 $205.32 11 May 2026 $203.98 12 May 2026 $204.00 13 May 2026 $203.55 14 May 2026 $202.29 15 May 2026 $200.76 18 May 2026 $202.16 19 May 2026 $202.32 20 May 2026 $205.04 21 May 2026 $205.18 22 May 2026 $205.16 26 May 2026 $206.98 27 May 2026 $205.67 28 May 2026 $204.80 29 May 2026 $201.91 1 Jun 2026 $194.83 2 Jun 2026 $195.75 3 Jun 2026 $197.01 4 Jun 2026 $198.42 5 Jun 2026 $198.21 8 Jun 2026 $197.41 9 Jun 2026 $202.48 10 Jun 2026 $200.87 11 Jun 2026 $202.66 12 Jun 2026 $205.29 15 Jun 2026 $204.65 16 Jun 2026 $203.92 17 Jun 2026 $197.55 18 Jun 2026 $199.97 22 Jun 2026 $203.22 23 Jun 2026 $204.89 24 Jun 2026 $203.55 25 Jun 2026 $204.69 26 Jun 2026 $207.29 29 Jun 2026 $207.00 30 Jun 2026 $202.53 1 Jul 2026 $205.46 2 Jul 2026 $211.33 6 Jul 2026 $212.24 7 Jul 2026 $214.62 8 Jul 2026 $210.07 9 Jul 2026 $210.43 10 Jul 2026 $209.62 13 Jul 2026 $211.03 14 Jul 2026 $211.25 15 Jul 2026 $213.11 16 Jul 2026 $223.38 17 Jul 2026 $222.20 20 Jul 2026 $221.20 21 Jul 2026 $221.34 22 Jul 2026 $216.33 23 Jul 2026 $214.05 24 Jul 2026 $213.10 27 Jul 2026 $210.84 28 Jul 2026 $210.17 29 Jul 2026 $208.45 30 Jul 2026 $209.58 31 Jul 2026 $209.01 3 Aug 2026 $208.48 4 Aug 2026 $204.17 5 Aug 2026 $202.71 6 Aug 2026 $200.62 7 Aug 2026 $202.74 10 Aug 2026 $201.86 11 Aug 2026 $201.63 12 Aug 2026 $203.45 13 Aug 2026 $205.06 14 Aug 2026 $203.06 17 Aug 2026 $203.55 18 Aug 2026 $202.17 19 Aug 2026 $202.30 20 Aug 2026 $201.14 21 Aug 2026 $201.00 24 Aug 2026 $202.36 25 Aug 2026 $202.78 26 Aug 2026 $200.78 27 Aug 2026 $200.00 28 Aug 2026 $200.00 31 Aug 2026 $199.50 1 Sep 2026 $200.07 2 Sep 2026 $197.49 3 Sep 2026 $198.47 4 Sep 2026 $198.62 8 Sep 2026 $200.24 9 Sep 2026 $197.91 10 Sep 2026 $196.70 11 Sep 2026 $198.12 14 Sep 2026 $197.57 15 Sep 2026 $198.58 16 Sep 2026 $197.87 17 Sep 2026 $201.63 18 Sep 2026 $202.37 21 Sep 2026 $202.57 22 Sep 2026 $203.44 23 Sep 2026 $202.60 24 Sep 2026 $202.50 25 Sep 2026 $201.52 28 Sep 2026 $202.44 29 Sep 2026 $202.65 30 Sep 2026 $197.45 1 Oct 2026 $194.84 2 Oct 2026 $195.78 5 Oct 2026 $195.84 6 Oct 2026 $192.86 7 Oct 2026 $190.55 8 Oct 2026 $195.12 9 Oct 2026 $195.98 Dunbar Richard Reid Executive Vice President Sold at will $350.00K 5 Nov 2025 · at $175.00 · 8.8% of stake Fields David Michael Director Sold at will $98.67K 4 Jun 2026 · at $195.77 · 12.5% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$721.34M
Net income
$257.46M
Free cash flow
$480.73M
Net margin
35.7%
Return on equity
7.4%
Debt to equity
0.46
Revenue growth, 1 yr
12.7%
Revenue growth, 5 yr
14.7% a year
EPS growth, 1 yr
4.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
363M 108M FY20 Fiscal year 2020 Revenue $363.02M Net income $108.39M Margin 29.9% 409M 0K FY21 Fiscal year 2021 Revenue $409.48M Net income $0.00 Margin 0.0% · growth +12.8% 487M 0K FY22 Fiscal year 2022 Revenue $487.03M Net income $0.00 Margin 0.0% · growth +18.9% 571M 0K FY23 Fiscal year 2023 Revenue $570.59M Net income $0.00 Margin 0.0% · growth +17.2% 640M 0K FY24 Fiscal year 2024 Revenue $640.23M Net income $0.00 Margin 0.0% · growth +12.2% 721M 0K FY25 Fiscal year 2025 Revenue $721.34M Net income $0.00 Margin 0.0% · growth +12.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Jun 2026 Fields David Michael
Director
Sold at will $98.67K 12.5%
5 Nov 2025 Dunbar Richard Reid
Executive Vice President
Sold at will $350.00K 8.8%
12 Sep 2024 WOOD BRENT
Executive Vice President & CFO
Sold at will $307.97K 1.5%
12 Sep 2024 Dunbar Richard Reid
Senior Vice President
Sold at will $303.59K 7.6%
13 Feb 2024 WOOD BRENT
Executive Vice President & CFO
Sold at will $456.86K 2.4%
6 Dec 2023 COLEMAN JOHN F
Executive Vice President
Sold at will $173.05K 1.1%