Stocks · Industrials · Aircraft Parts & Auxiliary Equipment, NEC

EHang Holdings Ltd

EH Clue Score57
Cayman Islands Fiscal year ends December CIK 0001759783
$3.97 -5.25% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.97 on 12 Oct 2026
19 11 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.04 14 Oct 2025 $18.23 15 Oct 2025 $18.22 16 Oct 2025 $17.94 17 Oct 2025 $17.29 20 Oct 2025 $17.99 21 Oct 2025 $18.02 22 Oct 2025 $17.66 23 Oct 2025 $17.80 24 Oct 2025 $17.56 27 Oct 2025 $17.86 28 Oct 2025 $17.39 29 Oct 2025 $18.94 30 Oct 2025 $18.10 31 Oct 2025 $18.41 3 Nov 2025 $17.87 4 Nov 2025 $16.92 5 Nov 2025 $16.55 6 Nov 2025 $16.37 7 Nov 2025 $16.52 10 Nov 2025 $16.39 11 Nov 2025 $16.24 12 Nov 2025 $16.12 13 Nov 2025 $15.63 14 Nov 2025 $15.11 17 Nov 2025 $14.83 18 Nov 2025 $14.62 19 Nov 2025 $14.36 20 Nov 2025 $14.15 21 Nov 2025 $14.17 24 Nov 2025 $14.15 25 Nov 2025 $13.43 26 Nov 2025 $13.63 28 Nov 2025 $14.26 1 Dec 2025 $13.96 2 Dec 2025 $13.82 3 Dec 2025 $13.71 4 Dec 2025 $14.32 5 Dec 2025 $14.37 8 Dec 2025 $14.41 9 Dec 2025 $14.07 10 Dec 2025 $13.91 11 Dec 2025 $13.98 12 Dec 2025 $14.10 15 Dec 2025 $13.31 16 Dec 2025 $13.26 17 Dec 2025 $12.91 18 Dec 2025 $13.06 19 Dec 2025 $13.67 22 Dec 2025 $13.69 23 Dec 2025 $13.44 24 Dec 2025 $13.41 26 Dec 2025 $13.10 29 Dec 2025 $12.79 30 Dec 2025 $13.53 31 Dec 2025 $13.18 2 Jan 2026 $14.44 5 Jan 2026 $14.27 6 Jan 2026 $14.34 7 Jan 2026 $14.16 8 Jan 2026 $14.10 9 Jan 2026 $13.96 12 Jan 2026 $14.99 13 Jan 2026 $14.32 14 Jan 2026 $14.87 15 Jan 2026 $14.71 16 Jan 2026 $14.46 20 Jan 2026 $13.30 21 Jan 2026 $13.46 22 Jan 2026 $13.82 23 Jan 2026 $13.79 26 Jan 2026 $13.44 27 Jan 2026 $13.27 28 Jan 2026 $13.21 29 Jan 2026 $13.19 30 Jan 2026 $12.77 2 Feb 2026 $12.42 3 Feb 2026 $12.11 4 Feb 2026 $11.86 5 Feb 2026 $11.27 6 Feb 2026 $11.92 9 Feb 2026 $12.11 10 Feb 2026 $12.14 11 Feb 2026 $11.98 12 Feb 2026 $11.46 13 Feb 2026 $11.58 17 Feb 2026 $12.01 18 Feb 2026 $12.29 19 Feb 2026 $12.34 20 Feb 2026 $12.20 23 Feb 2026 $12.25 24 Feb 2026 $12.58 25 Feb 2026 $12.72 26 Feb 2026 $12.60 27 Feb 2026 $12.27 2 Mar 2026 $12.22 3 Mar 2026 $11.10 4 Mar 2026 $11.48 5 Mar 2026 $11.34 6 Mar 2026 $11.51 9 Mar 2026 $11.76 10 Mar 2026 $12.01 11 Mar 2026 $12.27 12 Mar 2026 $12.11 13 Mar 2026 $11.85 16 Mar 2026 $12.03 17 Mar 2026 $11.59 18 Mar 2026 $11.17 19 Mar 2026 $10.87 20 Mar 2026 $9.95 23 Mar 2026 $10.23 24 Mar 2026 $9.89 25 Mar 2026 $10.19 26 Mar 2026 $9.70 27 Mar 2026 $9.39 30 Mar 2026 $9.13 31 Mar 2026 $9.71 1 Apr 2026 $10.11 2 Apr 2026 $10.36 6 Apr 2026 $10.95 7 Apr 2026 $10.75 8 Apr 2026 $11.04 9 Apr 2026 $10.83 10 Apr 2026 $10.72 13 Apr 2026 $10.81 14 Apr 2026 $11.29 15 Apr 2026 $11.35 16 Apr 2026 $11.69 17 Apr 2026 $11.55 20 Apr 2026 $11.22 21 Apr 2026 $10.78 22 Apr 2026 $11.05 23 Apr 2026 $10.37 24 Apr 2026 $10.21 27 Apr 2026 $10.04 28 Apr 2026 $9.86 29 Apr 2026 $9.28 30 Apr 2026 $9.76 1 May 2026 $10.15 4 May 2026 $10.15 5 May 2026 $10.12 6 May 2026 $10.50 7 May 2026 $10.41 8 May 2026 $10.30 11 May 2026 $10.21 12 May 2026 $9.85 13 May 2026 $10.16 14 May 2026 $9.80 15 May 2026 $9.44 18 May 2026 $9.32 19 May 2026 $9.41 20 May 2026 $9.27 21 May 2026 $9.45 22 May 2026 $9.78 26 May 2026 $9.51 27 May 2026 $9.55 28 May 2026 $10.26 29 May 2026 $10.16 1 Jun 2026 $9.83 2 Jun 2026 $10.22 3 Jun 2026 $9.78 4 Jun 2026 $9.23 5 Jun 2026 $7.90 8 Jun 2026 $8.71 9 Jun 2026 $6.68 10 Jun 2026 $6.82 11 Jun 2026 $6.82 12 Jun 2026 $6.63 15 Jun 2026 $7.60 16 Jun 2026 $7.06 17 Jun 2026 $7.06 18 Jun 2026 $7.03 22 Jun 2026 $6.84 23 Jun 2026 $6.50 24 Jun 2026 $6.63 25 Jun 2026 $6.31 26 Jun 2026 $6.13 29 Jun 2026 $6.33 30 Jun 2026 $6.55 1 Jul 2026 $6.72 2 Jul 2026 $6.31 6 Jul 2026 $5.78 7 Jul 2026 $5.52 8 Jul 2026 $5.63 9 Jul 2026 $5.79 10 Jul 2026 $5.59 13 Jul 2026 $5.41 14 Jul 2026 $5.45 15 Jul 2026 $5.47 16 Jul 2026 $5.32 17 Jul 2026 $5.12 20 Jul 2026 $5.22 21 Jul 2026 $5.32 22 Jul 2026 $5.24 23 Jul 2026 $5.09 24 Jul 2026 $4.90 27 Jul 2026 $5.25 28 Jul 2026 $5.24 29 Jul 2026 $4.94 30 Jul 2026 $5.18 31 Jul 2026 $5.13 3 Aug 2026 $5.42 4 Aug 2026 $5.50 5 Aug 2026 $5.35 6 Aug 2026 $5.33 7 Aug 2026 $5.74 10 Aug 2026 $5.69 11 Aug 2026 $5.77 12 Aug 2026 $5.70 13 Aug 2026 $5.83 14 Aug 2026 $5.93 17 Aug 2026 $5.71 18 Aug 2026 $5.67 19 Aug 2026 $5.76 20 Aug 2026 $5.50 21 Aug 2026 $5.51 24 Aug 2026 $5.20 25 Aug 2026 $4.83 26 Aug 2026 $4.86 27 Aug 2026 $4.66 28 Aug 2026 $4.51 31 Aug 2026 $4.49 1 Sep 2026 $4.44 2 Sep 2026 $4.52 3 Sep 2026 $4.56 4 Sep 2026 $4.69 8 Sep 2026 $4.80 9 Sep 2026 $4.56 10 Sep 2026 $4.43 11 Sep 2026 $4.53 14 Sep 2026 $4.51 15 Sep 2026 $4.52 16 Sep 2026 $4.54 17 Sep 2026 $4.62 18 Sep 2026 $4.58 21 Sep 2026 $4.73 22 Sep 2026 $4.73 23 Sep 2026 $4.58 24 Sep 2026 $4.54 25 Sep 2026 $4.51 28 Sep 2026 $4.40 29 Sep 2026 $4.35 30 Sep 2026 $4.22 1 Oct 2026 $4.08 2 Oct 2026 $4.14 5 Oct 2026 $4.03 6 Oct 2026 $4.10 7 Oct 2026 $4.14 8 Oct 2026 $4.08 9 Oct 2026 $4.19 12 Oct 2026 $3.97
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$58.14M
Net income
$38.39M
Free cash flow
$45.54M
Gross margin
61.5%
Operating margin
-75.8%
Net margin
-66.0%
Return on equity
-25.8%
Return on capital
-21.2%
Debt to equity
0.11
Revenue growth, 1 yr
-8.4%
Revenue growth, 5 yr
18.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
180M -88M FY20 Fiscal year 2020 Revenue $180.09M Net income $87.62M Margin -48.7% 57M -314M FY21 Fiscal year 2021 Revenue $56.81M Net income $313.96M Margin -552.7% · growth -68.5% 44M -328M FY22 Fiscal year 2022 Revenue $44.32M Net income $328.22M Margin -740.6% · growth -22.0% 117M -302M FY23 Fiscal year 2023 Revenue $117.43M Net income $301.70M Margin -256.9% · growth +165.0% 456M -230M FY24 Fiscal year 2024 Revenue $456.15M Net income $229.78M Margin -50.4% · growth +288.5% 418M -276M FY25 Fiscal year 2025 Revenue $417.98M Net income $275.98M Margin -66.0% · growth -8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.