Eagle Point Income Co Inc.

EIC
United States Fiscal year ends December CIK 0001754836
8.98
-0.66%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.98 on 9 Oct 2026
13 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.60 14 Oct 2025 $12.41 15 Oct 2025 $12.33 16 Oct 2025 $12.35 17 Oct 2025 $12.21 20 Oct 2025 $12.23 21 Oct 2025 $12.24 22 Oct 2025 $12.32 23 Oct 2025 $12.56 24 Oct 2025 $12.70 27 Oct 2025 $12.70 28 Oct 2025 $12.75 29 Oct 2025 $12.70 30 Oct 2025 $12.79 31 Oct 2025 $12.97 3 Nov 2025 $12.55 4 Nov 2025 $12.38 5 Nov 2025 $12.40 6 Nov 2025 $12.32 7 Nov 2025 $12.27 10 Nov 2025 $12.14 11 Nov 2025 $12.02 12 Nov 2025 $12.02 13 Nov 2025 $11.98 14 Nov 2025 $11.71 17 Nov 2025 $11.40 18 Nov 2025 $11.33 19 Nov 2025 $11.22 20 Nov 2025 $11.12 21 Nov 2025 $11.15 24 Nov 2025 $11.55 25 Nov 2025 $11.59 26 Nov 2025 $11.62 28 Nov 2025 $11.60 1 Dec 2025 $11.43 2 Dec 2025 $11.36 3 Dec 2025 $11.37 4 Dec 2025 $11.34 5 Dec 2025 $11.30 8 Dec 2025 $11.20 9 Dec 2025 $11.20 10 Dec 2025 $11.11 11 Dec 2025 $11.10 12 Dec 2025 $10.94 15 Dec 2025 $10.97 16 Dec 2025 $11.08 17 Dec 2025 $11.13 18 Dec 2025 $11.06 19 Dec 2025 $11.37 22 Dec 2025 $11.50 23 Dec 2025 $11.46 24 Dec 2025 $11.55 26 Dec 2025 $11.51 29 Dec 2025 $11.31 30 Dec 2025 $11.37 31 Dec 2025 $11.41 2 Jan 2026 $11.36 5 Jan 2026 $11.30 6 Jan 2026 $11.20 7 Jan 2026 $10.97 8 Jan 2026 $11.08 9 Jan 2026 $11.23 12 Jan 2026 $11.01 13 Jan 2026 $11.04 14 Jan 2026 $11.16 15 Jan 2026 $11.13 16 Jan 2026 $11.17 20 Jan 2026 $11.09 21 Jan 2026 $11.17 22 Jan 2026 $11.30 23 Jan 2026 $11.30 26 Jan 2026 $11.25 27 Jan 2026 $11.15 28 Jan 2026 $11.26 29 Jan 2026 $11.32 30 Jan 2026 $10.91 2 Feb 2026 $10.84 3 Feb 2026 $10.59 4 Feb 2026 $10.67 5 Feb 2026 $10.32 6 Feb 2026 $10.37 9 Feb 2026 $10.15 10 Feb 2026 $10.03 11 Feb 2026 $10.32 12 Feb 2026 $10.31 13 Feb 2026 $10.16 17 Feb 2026 $10.12 18 Feb 2026 $10.32 19 Feb 2026 $10.08 20 Feb 2026 $9.99 23 Feb 2026 $9.99 24 Feb 2026 $9.92 25 Feb 2026 $9.91 26 Feb 2026 $10.01 27 Feb 2026 $9.91 2 Mar 2026 $9.98 3 Mar 2026 $9.96 4 Mar 2026 $9.87 5 Mar 2026 $9.89 6 Mar 2026 $9.42 9 Mar 2026 $9.52 10 Mar 2026 $9.71 11 Mar 2026 $9.69 12 Mar 2026 $9.60 13 Mar 2026 $9.54 16 Mar 2026 $9.48 17 Mar 2026 $9.54 18 Mar 2026 $9.51 19 Mar 2026 $9.56 20 Mar 2026 $9.55 23 Mar 2026 $9.37 24 Mar 2026 $9.26 25 Mar 2026 $9.42 26 Mar 2026 $9.53 27 Mar 2026 $9.41 30 Mar 2026 $9.21 31 Mar 2026 $9.44 1 Apr 2026 $9.57 2 Apr 2026 $9.49 6 Apr 2026 $9.47 7 Apr 2026 $9.38 8 Apr 2026 $9.56 9 Apr 2026 $9.63 10 Apr 2026 $9.63 13 Apr 2026 $9.68 14 Apr 2026 $9.68 15 Apr 2026 $9.82 16 Apr 2026 $9.82 17 Apr 2026 $9.88 20 Apr 2026 $9.94 21 Apr 2026 $9.93 22 Apr 2026 $10.00 23 Apr 2026 $9.94 24 Apr 2026 $9.97 27 Apr 2026 $9.99 28 Apr 2026 $9.98 29 Apr 2026 $9.96 30 Apr 2026 $10.15 1 May 2026 $10.27 4 May 2026 $10.28 5 May 2026 $10.40 6 May 2026 $10.48 7 May 2026 $10.59 8 May 2026 $10.63 11 May 2026 $10.49 12 May 2026 $10.50 13 May 2026 $10.77 14 May 2026 $10.85 15 May 2026 $10.77 18 May 2026 $10.69 19 May 2026 $10.44 20 May 2026 $10.61 21 May 2026 $10.63 22 May 2026 $10.66 26 May 2026 $10.68 27 May 2026 $10.67 28 May 2026 $10.71 29 May 2026 $10.75 1 Jun 2026 $10.69 2 Jun 2026 $10.48 3 Jun 2026 $10.53 4 Jun 2026 $10.60 5 Jun 2026 $10.52 8 Jun 2026 $10.56 9 Jun 2026 $10.53 10 Jun 2026 $10.27 11 Jun 2026 $10.22 12 Jun 2026 $10.15 15 Jun 2026 $10.19 16 Jun 2026 $10.23 17 Jun 2026 $9.97 18 Jun 2026 $10.10 22 Jun 2026 $9.88 23 Jun 2026 $9.99 24 Jun 2026 $10.08 25 Jun 2026 $10.04 26 Jun 2026 $9.98 29 Jun 2026 $10.10 30 Jun 2026 $10.07 1 Jul 2026 $10.14 2 Jul 2026 $10.21 6 Jul 2026 $10.35 7 Jul 2026 $10.29 8 Jul 2026 $10.33 9 Jul 2026 $10.18 10 Jul 2026 $10.36 13 Jul 2026 $10.00 14 Jul 2026 $10.05 15 Jul 2026 $10.02 16 Jul 2026 $10.03 17 Jul 2026 $9.89 20 Jul 2026 $9.96 21 Jul 2026 $9.93 22 Jul 2026 $9.92 23 Jul 2026 $9.92 24 Jul 2026 $9.97 27 Jul 2026 $9.94 28 Jul 2026 $10.01 29 Jul 2026 $9.90 30 Jul 2026 $9.96 31 Jul 2026 $9.97 3 Aug 2026 $10.04 4 Aug 2026 $10.02 5 Aug 2026 $9.95 6 Aug 2026 $10.07 7 Aug 2026 $9.99 10 Aug 2026 $10.00 11 Aug 2026 $9.93 12 Aug 2026 $9.92 13 Aug 2026 $10.16 14 Aug 2026 $10.10 17 Aug 2026 $10.01 18 Aug 2026 $10.04 19 Aug 2026 $10.02 20 Aug 2026 $10.02 21 Aug 2026 $10.00 24 Aug 2026 $10.02 25 Aug 2026 $10.04 26 Aug 2026 $10.07 27 Aug 2026 $10.02 28 Aug 2026 $10.03 31 Aug 2026 $10.00 1 Sep 2026 $10.00 2 Sep 2026 $9.99 3 Sep 2026 $9.96 4 Sep 2026 $10.00 8 Sep 2026 $10.04 9 Sep 2026 $10.09 10 Sep 2026 $9.89 11 Sep 2026 $9.89 14 Sep 2026 $9.83 15 Sep 2026 $9.68 16 Sep 2026 $9.71 17 Sep 2026 $9.63 18 Sep 2026 $9.67 21 Sep 2026 $9.63 22 Sep 2026 $9.56 23 Sep 2026 $9.55 24 Sep 2026 $9.41 25 Sep 2026 $9.42 28 Sep 2026 $9.23 29 Sep 2026 $9.26 30 Sep 2026 $9.24 1 Oct 2026 $9.23 2 Oct 2026 $9.21 5 Oct 2026 $9.08 6 Oct 2026 $9.12 7 Oct 2026 $9.02 8 Oct 2026 $9.04 9 Oct 2026 $8.98
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Oct 2022 Majewski Thomas P.
Chairman/CEO
Bought $21.92K opened
15 Jun 2022 Majewski Thomas P.
Chairman/CEO
Bought $2.32K opened
17 Nov 2021 Majewski Thomas P.
Chairman/CEO
Bought $36.00K 13.2%
16 Sep 2021 Majewski Thomas P.
Chairman/CEO
Bought $16.10K 6.7%
15 Sep 2021 Majewski Thomas P.
Chairman/CEO
Bought $847.50 0.4%
14 Sep 2021 Majewski Thomas P.
Chairman/CEO
Bought $51.24K 27.0%