Eagle Point Institutional Income Fund

EIIA
United States Fiscal year ends December CIK 0001896036
25.20
-0.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.20 on 9 Oct 2026
25 25 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.07 14 Oct 2025 $25.00 15 Oct 2025 $25.00 16 Oct 2025 $25.13 17 Oct 2025 $25.10 20 Oct 2025 $25.03 21 Oct 2025 $25.09 22 Oct 2025 $25.20 23 Oct 2025 $25.01 24 Oct 2025 $25.09 27 Oct 2025 $25.10 28 Oct 2025 $25.10 29 Oct 2025 $25.01 30 Oct 2025 $25.05 31 Oct 2025 $25.06 3 Nov 2025 $25.10 4 Nov 2025 $25.18 5 Nov 2025 $25.10 6 Nov 2025 $25.21 7 Nov 2025 $25.23 10 Nov 2025 $25.10 11 Nov 2025 $25.10 12 Nov 2025 $25.10 13 Nov 2025 $25.15 14 Nov 2025 $25.15 17 Nov 2025 $25.16 18 Nov 2025 $25.10 19 Nov 2025 $25.10 20 Nov 2025 $25.15 21 Nov 2025 $25.18 24 Nov 2025 $25.14 25 Nov 2025 $25.19 26 Nov 2025 $25.20 28 Nov 2025 $25.18 1 Dec 2025 $25.19 2 Dec 2025 $25.30 3 Dec 2025 $25.28 4 Dec 2025 $25.27 5 Dec 2025 $25.30 8 Dec 2025 $25.24 9 Dec 2025 $25.36 10 Dec 2025 $25.30 11 Dec 2025 $25.12 12 Dec 2025 $25.18 15 Dec 2025 $25.14 16 Dec 2025 $25.11 17 Dec 2025 $25.14 18 Dec 2025 $25.20 19 Dec 2025 $25.25 22 Dec 2025 $25.16 23 Dec 2025 $25.16 24 Dec 2025 $25.17 26 Dec 2025 $25.18 29 Dec 2025 $25.17 30 Dec 2025 $25.19 31 Dec 2025 $25.21 2 Jan 2026 $25.23 5 Jan 2026 $25.21 6 Jan 2026 $25.21 7 Jan 2026 $25.27 8 Jan 2026 $25.23 9 Jan 2026 $25.26 12 Jan 2026 $25.21 13 Jan 2026 $25.26 14 Jan 2026 $25.23 15 Jan 2026 $25.27 16 Jan 2026 $25.27 20 Jan 2026 $25.27 21 Jan 2026 $25.25 22 Jan 2026 $25.24 23 Jan 2026 $25.23 26 Jan 2026 $25.22 27 Jan 2026 $25.25 28 Jan 2026 $25.22 29 Jan 2026 $25.24 30 Jan 2026 $25.24 2 Feb 2026 $25.25 3 Feb 2026 $25.26 4 Feb 2026 $25.25 5 Feb 2026 $25.24 6 Feb 2026 $25.24 9 Feb 2026 $25.17 10 Feb 2026 $25.20 11 Feb 2026 $25.24 12 Feb 2026 $25.23 13 Feb 2026 $25.24 17 Feb 2026 $25.23 18 Feb 2026 $25.15 19 Feb 2026 $25.14 20 Feb 2026 $25.11 23 Feb 2026 $25.08 24 Feb 2026 $25.11 25 Feb 2026 $25.12 26 Feb 2026 $25.03 27 Feb 2026 $25.15 2 Mar 2026 $25.16 3 Mar 2026 $25.09 4 Mar 2026 $25.13 5 Mar 2026 $25.11 6 Mar 2026 $25.19 9 Mar 2026 $25.15 10 Mar 2026 $25.24 11 Mar 2026 $25.08 12 Mar 2026 $25.07 13 Mar 2026 $25.03 16 Mar 2026 $25.09 17 Mar 2026 $25.08 18 Mar 2026 $25.02 19 Mar 2026 $25.00 20 Mar 2026 $24.99 23 Mar 2026 $24.95 24 Mar 2026 $24.98 25 Mar 2026 $25.00 26 Mar 2026 $24.95 27 Mar 2026 $24.97 30 Mar 2026 $24.93 31 Mar 2026 $24.92 1 Apr 2026 $24.96 2 Apr 2026 $24.99 6 Apr 2026 $25.00 7 Apr 2026 $25.02 8 Apr 2026 $25.10 9 Apr 2026 $25.16 10 Apr 2026 $25.21 13 Apr 2026 $25.20 14 Apr 2026 $25.27 15 Apr 2026 $25.23 16 Apr 2026 $25.30 17 Apr 2026 $25.30 20 Apr 2026 $25.18 21 Apr 2026 $25.16 22 Apr 2026 $25.24 23 Apr 2026 $25.29 24 Apr 2026 $25.30 27 Apr 2026 $25.35 28 Apr 2026 $25.22 29 Apr 2026 $25.30 30 Apr 2026 $25.26 1 May 2026 $25.25 4 May 2026 $25.26 5 May 2026 $25.16 6 May 2026 $25.23 7 May 2026 $25.23 8 May 2026 $25.21 11 May 2026 $25.22 12 May 2026 $25.17 13 May 2026 $25.21 14 May 2026 $25.19 15 May 2026 $25.20 18 May 2026 $25.16 19 May 2026 $25.16 20 May 2026 $25.13 21 May 2026 $25.23 22 May 2026 $25.18 26 May 2026 $25.18 27 May 2026 $25.19 28 May 2026 $25.33 29 May 2026 $25.30 1 Jun 2026 $25.29 2 Jun 2026 $25.22 3 Jun 2026 $25.29 4 Jun 2026 $25.34 5 Jun 2026 $25.33 8 Jun 2026 $25.33 9 Jun 2026 $25.29 10 Jun 2026 $25.21 11 Jun 2026 $25.21 12 Jun 2026 $25.20 15 Jun 2026 $25.24 16 Jun 2026 $25.36 17 Jun 2026 $25.28 18 Jun 2026 $25.26 22 Jun 2026 $25.25 23 Jun 2026 $25.25 24 Jun 2026 $25.23 25 Jun 2026 $25.31 26 Jun 2026 $25.21 29 Jun 2026 $25.30 30 Jun 2026 $25.32 1 Jul 2026 $25.32 2 Jul 2026 $25.30 6 Jul 2026 $25.41 7 Jul 2026 $25.34 8 Jul 2026 $25.41 9 Jul 2026 $25.30 10 Jul 2026 $25.30 13 Jul 2026 $25.26 14 Jul 2026 $25.26 15 Jul 2026 $25.25 16 Jul 2026 $25.29 17 Jul 2026 $25.28 20 Jul 2026 $25.30 21 Jul 2026 $25.27 22 Jul 2026 $25.29 23 Jul 2026 $25.30 24 Jul 2026 $25.29 27 Jul 2026 $25.29 28 Jul 2026 $25.23 29 Jul 2026 $25.22 30 Jul 2026 $25.24 31 Jul 2026 $25.31 3 Aug 2026 $25.32 4 Aug 2026 $25.32 5 Aug 2026 $25.25 6 Aug 2026 $25.28 7 Aug 2026 $25.26 10 Aug 2026 $25.27 11 Aug 2026 $25.32 12 Aug 2026 $25.26 13 Aug 2026 $25.32 14 Aug 2026 $25.27 17 Aug 2026 $25.40 18 Aug 2026 $25.19 19 Aug 2026 $25.19 20 Aug 2026 $25.18 21 Aug 2026 $25.24 24 Aug 2026 $25.22 25 Aug 2026 $25.24 26 Aug 2026 $25.23 27 Aug 2026 $25.18 28 Aug 2026 $25.17 31 Aug 2026 $25.15 1 Sep 2026 $25.17 2 Sep 2026 $25.20 3 Sep 2026 $25.22 4 Sep 2026 $25.22 8 Sep 2026 $25.22 9 Sep 2026 $25.22 10 Sep 2026 $25.20 11 Sep 2026 $25.10 14 Sep 2026 $25.06 15 Sep 2026 $25.10 16 Sep 2026 $25.10 17 Sep 2026 $25.10 18 Sep 2026 $25.13 21 Sep 2026 $25.20 22 Sep 2026 $25.26 23 Sep 2026 $25.03 24 Sep 2026 $25.15 25 Sep 2026 $25.16 28 Sep 2026 $25.11 29 Sep 2026 $25.15 30 Sep 2026 $25.15 1 Oct 2026 $25.10 2 Oct 2026 $25.06 5 Oct 2026 $25.14 6 Oct 2026 $25.12 7 Oct 2026 $25.18 8 Oct 2026 $25.26 9 Oct 2026 $25.20
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Apr 2025 Majewski Thomas P.
Chief Executive Officer
Bought $25.00K opened
23 Oct 2024 Majewski Thomas P.
Chief Executive Officer
Bought $99.84K opened
25 Aug 2022 EPCM Holdings LLC
Affiliate of Adviser
Bought $2.50M 28.8%
1 Jun 2022 Ko Daniel W.
Principal/Portfolio Manager
Bought $250.00K opened
1 Jun 2022 Spinner Daniel M.
Principal/Portfolio Manager
Bought $100.00K opened
1 Jun 2022 Onorio Kenneth P.
CFO/COO
Bought $50.00K opened