Eaton Vance Municipal Bond Fund

EIM
United States Fiscal year ends September CIK 0001176984
$8.84 +1.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.84 on 9 Oct 2026
10 9 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.97 14 Oct 2025 $9.95 15 Oct 2025 $9.92 16 Oct 2025 $9.89 17 Oct 2025 $9.85 20 Oct 2025 $9.93 21 Oct 2025 $9.93 22 Oct 2025 $9.92 23 Oct 2025 $9.92 24 Oct 2025 $9.96 27 Oct 2025 $9.95 28 Oct 2025 $9.93 29 Oct 2025 $9.92 30 Oct 2025 $9.90 31 Oct 2025 $9.96 3 Nov 2025 $9.91 4 Nov 2025 $9.94 5 Nov 2025 $9.88 6 Nov 2025 $9.91 7 Nov 2025 $9.87 10 Nov 2025 $9.90 11 Nov 2025 $9.97 12 Nov 2025 $9.98 13 Nov 2025 $9.96 14 Nov 2025 $9.92 17 Nov 2025 $9.91 18 Nov 2025 $9.92 19 Nov 2025 $9.88 20 Nov 2025 $9.85 21 Nov 2025 $9.84 24 Nov 2025 $9.88 25 Nov 2025 $9.92 26 Nov 2025 $9.92 28 Nov 2025 $9.94 1 Dec 2025 $9.92 2 Dec 2025 $9.88 3 Dec 2025 $9.95 4 Dec 2025 $9.93 5 Dec 2025 $9.93 8 Dec 2025 $9.93 9 Dec 2025 $9.91 10 Dec 2025 $9.90 11 Dec 2025 $9.91 12 Dec 2025 $9.85 15 Dec 2025 $9.79 16 Dec 2025 $9.77 17 Dec 2025 $9.75 18 Dec 2025 $9.74 19 Dec 2025 $9.75 22 Dec 2025 $9.71 23 Dec 2025 $9.64 24 Dec 2025 $9.68 26 Dec 2025 $9.67 29 Dec 2025 $9.70 30 Dec 2025 $9.73 31 Dec 2025 $9.73 2 Jan 2026 $9.70 5 Jan 2026 $9.69 6 Jan 2026 $9.78 7 Jan 2026 $9.88 8 Jan 2026 $9.85 9 Jan 2026 $9.91 12 Jan 2026 $9.90 13 Jan 2026 $9.94 14 Jan 2026 $9.96 15 Jan 2026 $9.89 16 Jan 2026 $9.87 20 Jan 2026 $9.80 21 Jan 2026 $9.78 22 Jan 2026 $9.72 23 Jan 2026 $9.70 26 Jan 2026 $9.73 27 Jan 2026 $9.80 28 Jan 2026 $9.85 29 Jan 2026 $9.92 30 Jan 2026 $9.93 2 Feb 2026 $9.93 3 Feb 2026 $9.96 4 Feb 2026 $9.95 5 Feb 2026 $9.95 6 Feb 2026 $9.97 9 Feb 2026 $9.98 10 Feb 2026 $10.01 11 Feb 2026 $9.98 12 Feb 2026 $9.98 13 Feb 2026 $9.99 17 Feb 2026 $9.97 18 Feb 2026 $9.96 19 Feb 2026 $9.98 20 Feb 2026 $9.99 23 Feb 2026 $9.99 24 Feb 2026 $10.01 25 Feb 2026 $10.02 26 Feb 2026 $10.02 27 Feb 2026 $10.04 2 Mar 2026 $10.04 3 Mar 2026 $10.00 4 Mar 2026 $10.01 5 Mar 2026 $10.00 6 Mar 2026 $10.00 9 Mar 2026 $10.00 10 Mar 2026 $10.04 11 Mar 2026 $10.02 12 Mar 2026 $9.98 13 Mar 2026 $9.95 16 Mar 2026 $9.91 17 Mar 2026 $9.90 18 Mar 2026 $9.90 19 Mar 2026 $9.85 20 Mar 2026 $9.73 23 Mar 2026 $9.69 24 Mar 2026 $9.53 25 Mar 2026 $9.60 26 Mar 2026 $9.57 27 Mar 2026 $9.51 30 Mar 2026 $9.53 31 Mar 2026 $9.77 1 Apr 2026 $9.68 2 Apr 2026 $9.60 6 Apr 2026 $9.55 7 Apr 2026 $9.68 8 Apr 2026 $9.79 9 Apr 2026 $9.89 10 Apr 2026 $9.87 13 Apr 2026 $9.90 14 Apr 2026 $9.88 15 Apr 2026 $9.86 16 Apr 2026 $9.87 17 Apr 2026 $9.89 20 Apr 2026 $9.92 21 Apr 2026 $9.87 22 Apr 2026 $9.83 23 Apr 2026 $9.85 24 Apr 2026 $9.80 27 Apr 2026 $9.92 28 Apr 2026 $9.87 29 Apr 2026 $9.87 30 Apr 2026 $9.92 1 May 2026 $9.86 4 May 2026 $9.82 5 May 2026 $9.94 6 May 2026 $9.99 7 May 2026 $9.98 8 May 2026 $9.99 11 May 2026 $9.99 12 May 2026 $9.93 13 May 2026 $9.91 14 May 2026 $9.91 15 May 2026 $9.75 18 May 2026 $9.62 19 May 2026 $9.63 20 May 2026 $9.69 21 May 2026 $9.68 22 May 2026 $9.71 26 May 2026 $9.80 27 May 2026 $9.85 28 May 2026 $9.86 29 May 2026 $9.87 1 Jun 2026 $9.80 2 Jun 2026 $9.82 3 Jun 2026 $9.82 4 Jun 2026 $9.76 5 Jun 2026 $9.70 8 Jun 2026 $9.67 9 Jun 2026 $9.80 10 Jun 2026 $9.82 11 Jun 2026 $9.84 12 Jun 2026 $9.80 15 Jun 2026 $9.77 16 Jun 2026 $9.80 17 Jun 2026 $9.75 18 Jun 2026 $9.76 22 Jun 2026 $9.73 23 Jun 2026 $9.79 24 Jun 2026 $9.82 25 Jun 2026 $9.83 26 Jun 2026 $9.87 29 Jun 2026 $9.96 30 Jun 2026 $9.96 1 Jul 2026 $9.97 2 Jul 2026 $9.97 6 Jul 2026 $9.96 7 Jul 2026 $9.89 8 Jul 2026 $9.90 9 Jul 2026 $9.95 10 Jul 2026 $9.94 13 Jul 2026 $9.95 14 Jul 2026 $9.98 15 Jul 2026 $9.90 16 Jul 2026 $9.93 17 Jul 2026 $9.75 20 Jul 2026 $9.78 21 Jul 2026 $9.76 22 Jul 2026 $9.72 23 Jul 2026 $9.63 24 Jul 2026 $9.57 27 Jul 2026 $9.60 28 Jul 2026 $9.60 29 Jul 2026 $9.61 30 Jul 2026 $9.61 31 Jul 2026 $9.56 3 Aug 2026 $9.57 4 Aug 2026 $9.61 5 Aug 2026 $9.60 6 Aug 2026 $9.63 7 Aug 2026 $9.72 10 Aug 2026 $9.71 11 Aug 2026 $9.67 12 Aug 2026 $9.67 13 Aug 2026 $9.73 14 Aug 2026 $9.73 17 Aug 2026 $9.63 18 Aug 2026 $9.58 19 Aug 2026 $9.61 20 Aug 2026 $9.61 21 Aug 2026 $9.58 24 Aug 2026 $9.61 25 Aug 2026 $9.67 26 Aug 2026 $9.69 27 Aug 2026 $9.67 28 Aug 2026 $9.60 31 Aug 2026 $9.58 1 Sep 2026 $9.49 2 Sep 2026 $9.49 3 Sep 2026 $9.50 4 Sep 2026 $9.48 8 Sep 2026 $9.44 9 Sep 2026 $9.40 10 Sep 2026 $9.32 11 Sep 2026 $9.33 14 Sep 2026 $9.29 15 Sep 2026 $9.04 16 Sep 2026 $9.05 17 Sep 2026 $9.17 18 Sep 2026 $9.03 21 Sep 2026 $9.03 22 Sep 2026 $9.04 23 Sep 2026 $8.90 24 Sep 2026 $8.80 25 Sep 2026 $8.83 28 Sep 2026 $8.74 29 Sep 2026 $8.89 30 Sep 2026 $9.07 1 Oct 2026 $9.00 2 Oct 2026 $9.04 5 Oct 2026 $8.82 6 Oct 2026 $8.84 7 Oct 2026 $8.70 8 Oct 2026 $8.72 9 Oct 2026 $8.84 BRANDON CRAIG R Portfolio Management Sold at will $798.65K 17 Sep 2026 · at $9.12 · 100.0% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 BRANDON CRAIG R
Portfolio Management
Sold at will $798.65K 100.0%
15 Jun 2022 BRANDON CRAIG R
Portfolio Management
Bought $259.19K 56.3%
21 Apr 2022 BRANDON CRAIG R
Portfolio Management
Bought $247.28K 104%
16 Mar 2022 BRANDON CRAIG R
Portfolio Management
Bought $248.78K opened
28 Jul 2020 KARPUS GEORGE W
10% owner
Sold, plan not stated $1.09M 15.7%
17 Jun 2020 KARPUS GEORGE W
10% owner
Sold, plan not stated $385.67K 5.8%