Stocks · Utilities · Electric Services

Edison International

EIX Clue Score53
United States Fiscal year ends December CIK 0000827052
55.30
+1.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
55.30 on 9 Oct 2026
80 66 51 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.65 14 Oct 2025 $56.07 15 Oct 2025 $56.74 16 Oct 2025 $56.72 17 Oct 2025 $56.66 20 Oct 2025 $57.65 21 Oct 2025 $58.36 22 Oct 2025 $58.08 23 Oct 2025 $57.27 24 Oct 2025 $57.81 27 Oct 2025 $56.91 28 Oct 2025 $56.05 29 Oct 2025 $55.39 30 Oct 2025 $55.64 31 Oct 2025 $55.38 3 Nov 2025 $54.39 4 Nov 2025 $55.70 5 Nov 2025 $56.78 6 Nov 2025 $56.56 7 Nov 2025 $57.04 10 Nov 2025 $57.34 11 Nov 2025 $57.87 12 Nov 2025 $58.76 13 Nov 2025 $59.08 14 Nov 2025 $58.71 17 Nov 2025 $57.76 18 Nov 2025 $58.42 19 Nov 2025 $57.50 20 Nov 2025 $58.08 21 Nov 2025 $58.58 24 Nov 2025 $59.18 25 Nov 2025 $58.50 26 Nov 2025 $59.11 28 Nov 2025 $58.89 1 Dec 2025 $58.13 2 Dec 2025 $57.14 3 Dec 2025 $57.30 4 Dec 2025 $57.55 5 Dec 2025 $58.09 8 Dec 2025 $56.03 9 Dec 2025 $56.63 10 Dec 2025 $57.49 11 Dec 2025 $57.93 12 Dec 2025 $58.31 15 Dec 2025 $59.09 16 Dec 2025 $58.32 17 Dec 2025 $59.54 18 Dec 2025 $60.17 19 Dec 2025 $60.10 22 Dec 2025 $60.63 23 Dec 2025 $60.06 24 Dec 2025 $60.10 26 Dec 2025 $59.51 29 Dec 2025 $60.10 30 Dec 2025 $60.35 31 Dec 2025 $60.02 2 Jan 2026 $60.93 5 Jan 2026 $60.62 6 Jan 2026 $60.51 7 Jan 2026 $58.46 8 Jan 2026 $59.61 9 Jan 2026 $60.99 12 Jan 2026 $59.99 13 Jan 2026 $60.68 14 Jan 2026 $61.62 15 Jan 2026 $61.52 16 Jan 2026 $62.39 20 Jan 2026 $59.91 21 Jan 2026 $60.42 22 Jan 2026 $60.74 23 Jan 2026 $60.77 26 Jan 2026 $61.64 27 Jan 2026 $62.63 28 Jan 2026 $62.25 29 Jan 2026 $62.17 30 Jan 2026 $62.28 2 Feb 2026 $60.75 3 Feb 2026 $61.48 4 Feb 2026 $63.46 5 Feb 2026 $63.71 6 Feb 2026 $64.01 9 Feb 2026 $63.79 10 Feb 2026 $65.46 11 Feb 2026 $67.06 12 Feb 2026 $69.08 13 Feb 2026 $71.46 17 Feb 2026 $71.42 18 Feb 2026 $69.70 19 Feb 2026 $72.66 20 Feb 2026 $73.74 23 Feb 2026 $74.65 24 Feb 2026 $75.24 25 Feb 2026 $75.20 26 Feb 2026 $74.37 27 Feb 2026 $74.74 2 Mar 2026 $74.42 3 Mar 2026 $73.86 4 Mar 2026 $73.89 5 Mar 2026 $71.22 6 Mar 2026 $71.76 9 Mar 2026 $70.73 10 Mar 2026 $71.08 11 Mar 2026 $71.53 12 Mar 2026 $70.96 13 Mar 2026 $71.73 16 Mar 2026 $72.97 17 Mar 2026 $72.92 18 Mar 2026 $72.66 19 Mar 2026 $71.89 20 Mar 2026 $69.75 23 Mar 2026 $70.67 24 Mar 2026 $71.28 25 Mar 2026 $71.19 26 Mar 2026 $70.77 27 Mar 2026 $70.30 30 Mar 2026 $71.84 31 Mar 2026 $73.18 1 Apr 2026 $73.58 2 Apr 2026 $73.46 6 Apr 2026 $73.59 7 Apr 2026 $72.61 8 Apr 2026 $74.35 9 Apr 2026 $75.82 10 Apr 2026 $75.72 13 Apr 2026 $72.39 14 Apr 2026 $72.37 15 Apr 2026 $71.35 16 Apr 2026 $71.60 17 Apr 2026 $70.75 20 Apr 2026 $70.58 21 Apr 2026 $69.73 22 Apr 2026 $69.38 23 Apr 2026 $70.34 24 Apr 2026 $68.86 27 Apr 2026 $68.57 28 Apr 2026 $67.94 29 Apr 2026 $67.94 30 Apr 2026 $69.49 1 May 2026 $69.88 4 May 2026 $69.00 5 May 2026 $68.87 6 May 2026 $68.80 7 May 2026 $68.57 8 May 2026 $68.95 11 May 2026 $70.58 12 May 2026 $71.27 13 May 2026 $70.62 14 May 2026 $70.73 15 May 2026 $69.16 18 May 2026 $68.44 19 May 2026 $70.68 20 May 2026 $69.74 21 May 2026 $70.32 22 May 2026 $71.18 26 May 2026 $71.24 27 May 2026 $71.66 28 May 2026 $70.28 29 May 2026 $69.94 1 Jun 2026 $69.09 2 Jun 2026 $70.92 3 Jun 2026 $70.86 4 Jun 2026 $71.81 5 Jun 2026 $73.33 8 Jun 2026 $70.84 9 Jun 2026 $71.26 10 Jun 2026 $71.50 11 Jun 2026 $72.34 12 Jun 2026 $72.95 15 Jun 2026 $72.14 16 Jun 2026 $72.06 17 Jun 2026 $70.90 18 Jun 2026 $71.89 22 Jun 2026 $72.20 23 Jun 2026 $72.94 24 Jun 2026 $74.22 25 Jun 2026 $74.75 26 Jun 2026 $75.67 29 Jun 2026 $75.46 30 Jun 2026 $74.45 1 Jul 2026 $73.50 2 Jul 2026 $75.66 6 Jul 2026 $74.84 7 Jul 2026 $75.74 8 Jul 2026 $74.78 9 Jul 2026 $74.64 10 Jul 2026 $75.20 13 Jul 2026 $75.97 14 Jul 2026 $76.58 15 Jul 2026 $76.68 16 Jul 2026 $78.05 17 Jul 2026 $77.63 20 Jul 2026 $77.25 21 Jul 2026 $78.17 22 Jul 2026 $80.38 23 Jul 2026 $79.64 24 Jul 2026 $79.75 27 Jul 2026 $78.64 28 Jul 2026 $79.79 29 Jul 2026 $78.63 30 Jul 2026 $78.73 31 Jul 2026 $73.37 3 Aug 2026 $71.46 4 Aug 2026 $70.69 5 Aug 2026 $68.32 6 Aug 2026 $67.23 7 Aug 2026 $68.62 10 Aug 2026 $67.83 11 Aug 2026 $69.89 12 Aug 2026 $69.40 13 Aug 2026 $70.68 14 Aug 2026 $71.41 17 Aug 2026 $71.30 18 Aug 2026 $73.69 19 Aug 2026 $73.44 20 Aug 2026 $74.66 21 Aug 2026 $71.59 24 Aug 2026 $73.97 25 Aug 2026 $74.78 26 Aug 2026 $74.51 27 Aug 2026 $73.68 28 Aug 2026 $70.17 31 Aug 2026 $53.98 1 Sep 2026 $58.80 2 Sep 2026 $55.19 3 Sep 2026 $56.30 4 Sep 2026 $56.77 8 Sep 2026 $59.33 9 Sep 2026 $57.44 10 Sep 2026 $56.75 11 Sep 2026 $56.00 14 Sep 2026 $56.13 15 Sep 2026 $54.56 16 Sep 2026 $54.81 17 Sep 2026 $55.50 18 Sep 2026 $55.31 21 Sep 2026 $54.95 22 Sep 2026 $55.05 23 Sep 2026 $53.51 24 Sep 2026 $52.54 25 Sep 2026 $52.65 28 Sep 2026 $51.47 29 Sep 2026 $53.56 30 Sep 2026 $53.73 1 Oct 2026 $53.80 2 Oct 2026 $53.89 5 Oct 2026 $54.24 6 Oct 2026 $54.25 7 Oct 2026 $54.41 8 Oct 2026 $54.30 9 Oct 2026 $55.30 Taylor Peter J. Director Sold at will $99.49K 30 Oct 2025 · at $55.27 · 4.9% of stake Bowman Erica S VICE PRESIDENT Sold at will $94.26K 23 Feb 2026 · at $73.88 · 28.4% of stake Anderson Jill Charlotte EXECUTIVE VICE PRESIDENT, SCE Sold at will $356.71K 27 Feb 2026 · at $74.72 · 20.4% of stake Taylor Peter J. Director Sold on a plan $37.27K 2 Mar 2026 · at $74.54 · 1.4% of stake Anderson Jill Charlotte EXECUTIVE VICE PRESIDENT, SCE Sold at will $157.38K 2 Mar 2026 · at $74.55 · 10.2% of stake Taylor Peter J. Director Sold on a plan $37.65K 13 Apr 2026 · at $75.30 · 1.4% of stake Taylor Peter J. Director Sold on a plan $37.70K 13 Jul 2026 · at $75.40 · 1.5% of stake
0 buys4 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.32B
Net income
$4.46B
Free cash flow
$715.00M
Operating margin
36.7%
Net margin
23.1%
Return on equity
25.4%
Return on capital
10.0%
Debt to equity
2.16
Revenue growth, 1 yr
9.8%
Revenue growth, 5 yr
7.3% a year
EPS growth, 1 yr
248.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
13.6B 739M FY20 Fiscal year 2020 Revenue $13.58B Net income $739.00M Margin 5.4% 14.9B 925M FY21 Fiscal year 2021 Revenue $14.91B Net income $925.00M Margin 6.2% · growth +9.8% 17.2B 824M FY22 Fiscal year 2022 Revenue $17.22B Net income $824.00M Margin 4.8% · growth +15.5% 16.3B 1.2B FY23 Fiscal year 2023 Revenue $16.34B Net income $1.20B Margin 7.3% · growth -5.1% 17.6B 1.3B FY24 Fiscal year 2024 Revenue $17.60B Net income $1.28B Margin 7.3% · growth +7.7% 19.3B 4.5B FY25 Fiscal year 2025 Revenue $19.32B Net income $4.46B Margin 23.1% · growth +9.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Jul 2026 Taylor Peter J.
Director
Sold on a plan $37.70K 1.5%
13 Apr 2026 Taylor Peter J.
Director
Sold on a plan $37.65K 1.4%
2 Mar 2026 Anderson Jill Charlotte
EXECUTIVE VICE PRESIDENT, SCE
Sold at will $157.38K 10.2%
2 Mar 2026 Taylor Peter J.
Director
Sold on a plan $37.27K 1.4%
27 Feb 2026 Anderson Jill Charlotte
EXECUTIVE VICE PRESIDENT, SCE
Sold at will $356.71K 20.4%
23 Feb 2026 Bowman Erica S
VICE PRESIDENT
Sold at will $94.26K 28.4%