Stocks · Consumer staples · Perfumes, Cosmetics & Other Toilet Preparations

Estée Lauder Companies (The)

EL Clue Score25
United States Fiscal year ends June CIK 0001001250
98.05
+3.95%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
98.05 on 9 Oct 2026
120 93 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $92.74 14 Oct 2025 $95.00 15 Oct 2025 $95.27 16 Oct 2025 $96.80 17 Oct 2025 $100.78 20 Oct 2025 $102.52 21 Oct 2025 $98.54 22 Oct 2025 $98.63 23 Oct 2025 $99.49 24 Oct 2025 $102.16 27 Oct 2025 $100.46 28 Oct 2025 $98.76 29 Oct 2025 $97.36 30 Oct 2025 $97.61 31 Oct 2025 $96.69 3 Nov 2025 $93.25 4 Nov 2025 $92.88 5 Nov 2025 $91.09 6 Nov 2025 $87.78 7 Nov 2025 $87.75 10 Nov 2025 $89.63 11 Nov 2025 $90.84 12 Nov 2025 $92.01 13 Nov 2025 $89.92 14 Nov 2025 $88.18 17 Nov 2025 $86.09 18 Nov 2025 $88.06 19 Nov 2025 $85.91 20 Nov 2025 $86.61 21 Nov 2025 $89.90 24 Nov 2025 $93.39 25 Nov 2025 $91.94 26 Nov 2025 $93.70 28 Nov 2025 $94.07 1 Dec 2025 $94.71 2 Dec 2025 $99.64 3 Dec 2025 $102.03 4 Dec 2025 $103.82 5 Dec 2025 $105.13 8 Dec 2025 $102.78 9 Dec 2025 $102.64 10 Dec 2025 $107.28 11 Dec 2025 $105.56 12 Dec 2025 $104.10 15 Dec 2025 $101.03 16 Dec 2025 $104.39 17 Dec 2025 $105.30 18 Dec 2025 $107.94 19 Dec 2025 $108.00 22 Dec 2025 $108.65 23 Dec 2025 $107.64 24 Dec 2025 $107.48 26 Dec 2025 $107.65 29 Dec 2025 $106.70 30 Dec 2025 $105.84 31 Dec 2025 $104.72 2 Jan 2026 $106.76 5 Jan 2026 $108.16 6 Jan 2026 $108.55 7 Jan 2026 $105.27 8 Jan 2026 $110.27 9 Jan 2026 $113.73 12 Jan 2026 $113.02 13 Jan 2026 $115.37 14 Jan 2026 $116.91 15 Jan 2026 $115.65 16 Jan 2026 $115.05 20 Jan 2026 $114.46 21 Jan 2026 $117.87 22 Jan 2026 $119.49 23 Jan 2026 $117.69 26 Jan 2026 $116.39 27 Jan 2026 $116.44 28 Jan 2026 $114.62 29 Jan 2026 $115.21 30 Jan 2026 $115.28 2 Feb 2026 $118.76 3 Feb 2026 $116.27 4 Feb 2026 $119.61 5 Feb 2026 $96.66 6 Feb 2026 $99.47 9 Feb 2026 $99.01 10 Feb 2026 $101.31 11 Feb 2026 $105.39 12 Feb 2026 $106.42 13 Feb 2026 $108.24 17 Feb 2026 $112.14 18 Feb 2026 $111.60 19 Feb 2026 $111.74 20 Feb 2026 $114.23 23 Feb 2026 $113.02 24 Feb 2026 $115.29 25 Feb 2026 $112.92 26 Feb 2026 $111.90 27 Feb 2026 $109.47 2 Mar 2026 $100.19 3 Mar 2026 $98.71 4 Mar 2026 $99.21 5 Mar 2026 $95.87 6 Mar 2026 $92.72 9 Mar 2026 $92.63 10 Mar 2026 $94.27 11 Mar 2026 $91.54 12 Mar 2026 $84.29 13 Mar 2026 $87.88 16 Mar 2026 $88.76 17 Mar 2026 $88.91 18 Mar 2026 $86.02 19 Mar 2026 $85.60 20 Mar 2026 $85.92 23 Mar 2026 $79.29 24 Mar 2026 $71.48 25 Mar 2026 $73.11 26 Mar 2026 $69.75 27 Mar 2026 $67.23 30 Mar 2026 $67.98 31 Mar 2026 $71.77 1 Apr 2026 $70.71 2 Apr 2026 $69.12 6 Apr 2026 $70.91 7 Apr 2026 $69.17 8 Apr 2026 $71.44 9 Apr 2026 $73.29 10 Apr 2026 $72.67 13 Apr 2026 $74.55 14 Apr 2026 $76.42 15 Apr 2026 $76.60 16 Apr 2026 $75.34 17 Apr 2026 $76.20 20 Apr 2026 $77.85 21 Apr 2026 $75.86 22 Apr 2026 $76.66 23 Apr 2026 $76.40 24 Apr 2026 $77.82 27 Apr 2026 $77.32 28 Apr 2026 $77.10 29 Apr 2026 $75.69 30 Apr 2026 $76.71 1 May 2026 $79.30 4 May 2026 $81.33 5 May 2026 $82.85 6 May 2026 $86.67 7 May 2026 $85.29 8 May 2026 $86.20 11 May 2026 $82.75 12 May 2026 $84.89 13 May 2026 $82.13 14 May 2026 $80.83 15 May 2026 $80.28 18 May 2026 $80.01 19 May 2026 $76.14 20 May 2026 $78.20 21 May 2026 $78.91 22 May 2026 $88.32 26 May 2026 $86.60 27 May 2026 $91.20 28 May 2026 $90.87 29 May 2026 $88.95 1 Jun 2026 $85.58 2 Jun 2026 $83.41 3 Jun 2026 $82.05 4 Jun 2026 $82.90 5 Jun 2026 $83.49 8 Jun 2026 $84.64 9 Jun 2026 $86.56 10 Jun 2026 $85.39 11 Jun 2026 $88.02 12 Jun 2026 $89.68 15 Jun 2026 $90.00 16 Jun 2026 $87.58 17 Jun 2026 $82.46 18 Jun 2026 $84.81 22 Jun 2026 $84.53 23 Jun 2026 $83.76 24 Jun 2026 $83.27 25 Jun 2026 $81.50 26 Jun 2026 $80.54 29 Jun 2026 $79.37 30 Jun 2026 $78.95 1 Jul 2026 $82.47 2 Jul 2026 $83.71 6 Jul 2026 $84.90 7 Jul 2026 $84.44 8 Jul 2026 $81.80 9 Jul 2026 $81.99 10 Jul 2026 $82.66 13 Jul 2026 $81.15 14 Jul 2026 $80.86 15 Jul 2026 $82.31 16 Jul 2026 $82.84 17 Jul 2026 $82.13 20 Jul 2026 $83.64 21 Jul 2026 $82.37 22 Jul 2026 $82.63 23 Jul 2026 $79.92 24 Jul 2026 $80.29 27 Jul 2026 $83.20 28 Jul 2026 $84.75 29 Jul 2026 $84.13 30 Jul 2026 $84.88 31 Jul 2026 $83.90 3 Aug 2026 $84.68 4 Aug 2026 $86.97 5 Aug 2026 $86.96 6 Aug 2026 $85.49 7 Aug 2026 $88.35 10 Aug 2026 $87.19 11 Aug 2026 $87.78 12 Aug 2026 $87.68 13 Aug 2026 $87.32 14 Aug 2026 $86.10 17 Aug 2026 $84.34 18 Aug 2026 $84.27 19 Aug 2026 $98.01 20 Aug 2026 $96.15 21 Aug 2026 $101.94 24 Aug 2026 $104.13 25 Aug 2026 $104.85 26 Aug 2026 $105.06 27 Aug 2026 $106.21 28 Aug 2026 $103.39 31 Aug 2026 $102.30 1 Sep 2026 $100.00 2 Sep 2026 $101.15 3 Sep 2026 $100.86 4 Sep 2026 $103.86 8 Sep 2026 $101.69 9 Sep 2026 $98.77 10 Sep 2026 $96.47 11 Sep 2026 $97.12 14 Sep 2026 $98.22 15 Sep 2026 $96.25 16 Sep 2026 $95.60 17 Sep 2026 $93.86 18 Sep 2026 $93.43 21 Sep 2026 $96.34 22 Sep 2026 $100.29 23 Sep 2026 $98.83 24 Sep 2026 $95.37 25 Sep 2026 $94.47 28 Sep 2026 $95.57 29 Sep 2026 $94.37 30 Sep 2026 $92.77 1 Oct 2026 $90.19 2 Oct 2026 $91.97 5 Oct 2026 $93.30 6 Oct 2026 $93.36 7 Oct 2026 $94.45 8 Oct 2026 $94.32 9 Oct 2026 $98.05 Leonard A. Lauder 2013 Revoca… 10% owner Sold at will $249.91M 6 Nov 2025 · at $89.70 · 100% of stake Evelyn H. Lauder 2012 Marital… 10% owner Sold at will $255.22M 6 Nov 2025 · at $89.70 · 100% of stake LAL 2015 ELF Trust 10% owner Sold at will $508.60M 6 Nov 2025 · at $89.70 · 100% of stake STERNLICHT BARRY S Director Sold at will $364.75K 11 Nov 2025 · at $91.83 · 10.2% of stake Webster Meridith Exec VP GlobalComm/PubAffairs Sold at will $476.97K 18 Nov 2025 · at $87.84 · 100% of stake La Lande Rashida Exec VP & General Counsel Sold at will $151.50K 26 Nov 2025 · at $94.45 · 100% of stake LAUDER JANE Director Sold at will $1.68M 26 Nov 2025 · at $94.38 · 23.3% of stake La Lande Rashida Exec VP & General Counsel Sold at will $553.90K 21 Aug 2026 · at $99.55 · 100% of stake La Lande Rashida Exec VP & General Counsel Sold at will $802.38K 28 Aug 2026 · at $103.32 · 100% of stake BARSHEFSKY CHARLENE Director Sold at will $373.05K 9 Sep 2026 · at $98.82 · 6.9% of stake FRIBOURG PAUL J Director Sold at will $4.36M 11 Sep 2026 · at $96.78 · 8.6% of stake FRIBOURG PAUL J Director Sold at will $5.69M 14 Sep 2026 · at $98.17 · 12.2% of stake
0 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$15.05B
Net income
$182.00M
Free cash flow
$1.32B
Gross margin
75.5%
Operating margin
5.2%
Net margin
1.2%
Return on equity
4.8%
Return on capital
8.2%
Revenue growth, 1 yr
5.1%
Revenue growth, 5 yr
-1.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.2B 2.9B FY21 Fiscal year 2021 Revenue $16.22B Net income $2.88B Margin 17.7% 17.7B 0K FY22 Fiscal year 2022 Revenue $17.74B Net income $0.00 Margin 0.0% · growth +9.4% 15.9B 0K FY23 Fiscal year 2023 Revenue $15.91B Net income $0.00 Margin 0.0% · growth -10.3% 15.6B 0K FY24 Fiscal year 2024 Revenue $15.61B Net income $0.00 Margin 0.0% · growth -1.9% 14.3B 0K FY25 Fiscal year 2025 Revenue $14.33B Net income $0.00 Margin 0.0% · growth -8.2% 15B 0K FY26 Fiscal year 2026 Revenue $15.05B Net income $0.00 Margin 0.0% · growth +5.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 FRIBOURG PAUL J
Director
Sold at will $5.69M 12.2%
11 Sep 2026 FRIBOURG PAUL J
Director
Sold at will $4.36M 8.6%
9 Sep 2026 BARSHEFSKY CHARLENE
Director
Sold at will $373.05K 6.9%
28 Aug 2026 La Lande Rashida
Exec VP & General Counsel
Sold at will $802.38K 100%
21 Aug 2026 La Lande Rashida
Exec VP & General Counsel
Sold at will $553.90K 100%
26 Nov 2025 LAUDER JANE
Director
Sold at will $1.68M 23.3%