Stocks · Health care · Pharmaceutical Preparations

Elanco Animal Health Inc

ELAN Clue Score46
United States Fiscal year ends December CIK 0001739104
22.92
+1.69%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.92 on 9 Oct 2026
27 23 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.04 14 Oct 2025 $20.22 15 Oct 2025 $20.51 16 Oct 2025 $20.52 17 Oct 2025 $21.42 20 Oct 2025 $21.72 21 Oct 2025 $21.62 22 Oct 2025 $21.64 23 Oct 2025 $21.77 24 Oct 2025 $22.05 27 Oct 2025 $22.27 28 Oct 2025 $22.12 29 Oct 2025 $22.59 30 Oct 2025 $22.57 31 Oct 2025 $22.15 3 Nov 2025 $22.85 4 Nov 2025 $22.50 5 Nov 2025 $21.60 6 Nov 2025 $21.52 7 Nov 2025 $21.49 10 Nov 2025 $22.27 11 Nov 2025 $22.86 12 Nov 2025 $22.05 13 Nov 2025 $21.99 14 Nov 2025 $21.09 17 Nov 2025 $21.42 18 Nov 2025 $21.39 19 Nov 2025 $21.46 20 Nov 2025 $21.24 21 Nov 2025 $22.25 24 Nov 2025 $23.09 25 Nov 2025 $23.43 26 Nov 2025 $23.31 28 Nov 2025 $23.27 1 Dec 2025 $22.62 2 Dec 2025 $22.49 3 Dec 2025 $22.18 4 Dec 2025 $21.99 5 Dec 2025 $21.90 8 Dec 2025 $21.69 9 Dec 2025 $20.43 10 Dec 2025 $21.30 11 Dec 2025 $21.27 12 Dec 2025 $21.29 15 Dec 2025 $21.70 16 Dec 2025 $22.49 17 Dec 2025 $22.08 18 Dec 2025 $22.09 19 Dec 2025 $22.30 22 Dec 2025 $22.30 23 Dec 2025 $22.22 24 Dec 2025 $22.38 26 Dec 2025 $22.60 29 Dec 2025 $22.65 30 Dec 2025 $22.76 31 Dec 2025 $22.63 2 Jan 2026 $22.52 5 Jan 2026 $23.05 6 Jan 2026 $23.80 7 Jan 2026 $22.84 8 Jan 2026 $23.24 9 Jan 2026 $23.47 12 Jan 2026 $23.87 13 Jan 2026 $24.45 14 Jan 2026 $24.44 15 Jan 2026 $24.18 16 Jan 2026 $24.53 20 Jan 2026 $24.16 21 Jan 2026 $24.30 22 Jan 2026 $24.91 23 Jan 2026 $24.40 26 Jan 2026 $24.68 27 Jan 2026 $24.62 28 Jan 2026 $24.12 29 Jan 2026 $24.20 30 Jan 2026 $24.08 2 Feb 2026 $24.75 3 Feb 2026 $24.35 4 Feb 2026 $24.40 5 Feb 2026 $24.31 6 Feb 2026 $25.20 9 Feb 2026 $24.83 10 Feb 2026 $25.61 11 Feb 2026 $25.71 12 Feb 2026 $24.79 13 Feb 2026 $25.13 17 Feb 2026 $24.86 18 Feb 2026 $24.78 19 Feb 2026 $25.20 20 Feb 2026 $24.98 23 Feb 2026 $24.75 24 Feb 2026 $26.38 25 Feb 2026 $26.84 26 Feb 2026 $26.19 27 Feb 2026 $26.40 2 Mar 2026 $26.09 3 Mar 2026 $24.88 4 Mar 2026 $24.44 5 Mar 2026 $23.92 6 Mar 2026 $23.36 9 Mar 2026 $23.94 10 Mar 2026 $23.67 11 Mar 2026 $23.45 12 Mar 2026 $22.68 13 Mar 2026 $22.94 16 Mar 2026 $23.40 17 Mar 2026 $25.18 18 Mar 2026 $24.83 19 Mar 2026 $25.12 20 Mar 2026 $23.98 23 Mar 2026 $24.44 24 Mar 2026 $24.90 25 Mar 2026 $25.50 26 Mar 2026 $24.58 27 Mar 2026 $23.13 30 Mar 2026 $23.44 31 Mar 2026 $23.93 1 Apr 2026 $23.12 2 Apr 2026 $23.08 6 Apr 2026 $22.82 7 Apr 2026 $22.80 8 Apr 2026 $23.60 9 Apr 2026 $23.46 10 Apr 2026 $23.13 13 Apr 2026 $23.86 14 Apr 2026 $24.11 15 Apr 2026 $23.23 16 Apr 2026 $23.13 17 Apr 2026 $23.68 20 Apr 2026 $23.68 21 Apr 2026 $22.61 22 Apr 2026 $22.46 23 Apr 2026 $22.39 24 Apr 2026 $22.75 27 Apr 2026 $22.09 28 Apr 2026 $22.15 29 Apr 2026 $21.80 30 Apr 2026 $22.37 1 May 2026 $22.51 4 May 2026 $22.51 5 May 2026 $22.99 6 May 2026 $26.18 7 May 2026 $24.01 8 May 2026 $23.65 11 May 2026 $21.72 12 May 2026 $21.43 13 May 2026 $21.80 14 May 2026 $21.64 15 May 2026 $19.86 18 May 2026 $19.93 19 May 2026 $19.80 20 May 2026 $20.85 21 May 2026 $21.32 22 May 2026 $21.73 26 May 2026 $22.82 27 May 2026 $23.69 28 May 2026 $23.98 29 May 2026 $23.85 1 Jun 2026 $23.67 2 Jun 2026 $23.63 3 Jun 2026 $24.57 4 Jun 2026 $24.71 5 Jun 2026 $23.63 8 Jun 2026 $23.68 9 Jun 2026 $24.50 10 Jun 2026 $22.87 11 Jun 2026 $24.05 12 Jun 2026 $24.17 15 Jun 2026 $24.29 16 Jun 2026 $24.23 17 Jun 2026 $23.39 18 Jun 2026 $24.22 22 Jun 2026 $23.90 23 Jun 2026 $23.18 24 Jun 2026 $23.96 25 Jun 2026 $24.37 26 Jun 2026 $24.57 29 Jun 2026 $24.74 30 Jun 2026 $24.61 1 Jul 2026 $24.09 2 Jul 2026 $25.00 6 Jul 2026 $25.13 7 Jul 2026 $24.64 8 Jul 2026 $24.69 9 Jul 2026 $24.62 10 Jul 2026 $24.82 13 Jul 2026 $25.14 14 Jul 2026 $25.55 15 Jul 2026 $25.54 16 Jul 2026 $25.95 17 Jul 2026 $25.83 20 Jul 2026 $25.14 21 Jul 2026 $25.48 22 Jul 2026 $25.34 23 Jul 2026 $24.78 24 Jul 2026 $24.91 27 Jul 2026 $25.41 28 Jul 2026 $25.52 29 Jul 2026 $26.39 30 Jul 2026 $26.46 31 Jul 2026 $26.37 3 Aug 2026 $25.72 4 Aug 2026 $25.60 5 Aug 2026 $26.22 6 Aug 2026 $24.20 7 Aug 2026 $22.12 10 Aug 2026 $22.28 11 Aug 2026 $22.73 12 Aug 2026 $22.13 13 Aug 2026 $22.51 14 Aug 2026 $23.67 17 Aug 2026 $23.61 18 Aug 2026 $23.64 19 Aug 2026 $24.50 20 Aug 2026 $23.56 21 Aug 2026 $23.97 24 Aug 2026 $24.42 25 Aug 2026 $25.09 26 Aug 2026 $25.08 27 Aug 2026 $24.49 28 Aug 2026 $24.11 31 Aug 2026 $23.92 1 Sep 2026 $23.91 2 Sep 2026 $24.68 3 Sep 2026 $24.42 4 Sep 2026 $24.50 8 Sep 2026 $23.97 9 Sep 2026 $23.55 10 Sep 2026 $22.86 11 Sep 2026 $23.17 14 Sep 2026 $23.15 15 Sep 2026 $23.00 16 Sep 2026 $22.86 17 Sep 2026 $22.74 18 Sep 2026 $22.42 21 Sep 2026 $22.43 22 Sep 2026 $22.93 23 Sep 2026 $22.57 24 Sep 2026 $22.35 25 Sep 2026 $22.31 28 Sep 2026 $22.45 29 Sep 2026 $22.61 30 Sep 2026 $22.39 1 Oct 2026 $21.77 2 Oct 2026 $22.14 5 Oct 2026 $22.51 6 Oct 2026 $22.48 7 Oct 2026 $22.36 8 Oct 2026 $22.54 9 Oct 2026 $22.92 Modi Rajeev A. SEE REMARKS Bought $95.99K 11 Dec 2025 · at $21.33 · 3.8% of stake VanHimbergen Robert M EVP and CFO Bought $150.43K 11 Dec 2025 · at $21.64 · 5.9% of stake Simmons Jeffrey N PRESIDENT, CEO AND DIRECTOR Bought $478.50K 11 Dec 2025 · at $21.75 · 15.2% of stake Kurzius Lawrence Erik Director Bought $213.00K 12 Dec 2025 · at $21.30 · 8.2% of stake Simmons Jeffrey N PRESIDENT, CEO AND DIRECTOR Bought $99.84K 15 May 2026 · at $20.09 · 3.0% of stake Modi Rajeev A. SEE REMARKS Bought $99.94K 15 May 2026 · at $20.35 · 3.2% of stake VanHimbergen Robert M EVP and CFO Bought $96.93K 7 Aug 2026 · at $23.08 · 3.2% of stake Herendeen Paul Director Bought $236.85K 7 Aug 2026 · at $23.69 · 9.8% of stake Harrington Michael J Director Bought $109.10K 12 Aug 2026 · at $21.82 · 4.0% of stake O'Neill Shiv GC AND CORP SEC Bought $94.27K 18 Aug 2026 · at $23.58 · 4.8% of stake Kurzius Lawrence Erik Director Bought $935.92K 20 Aug 2026 · at $23.40 · 26.9% of stake
11 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.72B
Net income
$232.00M
Free cash flow
$284.00M
Gross margin
55.0%
Net margin
-4.9%
Return on equity
-3.5%
Debt to equity
0.58
Revenue growth, 1 yr
6.2%
Revenue growth, 5 yr
7.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.3B -574M FY20 Fiscal year 2020 Revenue $3.27B Net income $574.00M Margin -17.5% 4.8B -483M FY21 Fiscal year 2021 Revenue $4.76B Net income $483.00M Margin -10.1% · growth +45.6% 4.4B -78M FY22 Fiscal year 2022 Revenue $4.41B Net income $78.00M Margin -1.8% · growth -7.4% 4.4B -1.2B FY23 Fiscal year 2023 Revenue $4.42B Net income $1.23B Margin -27.9% · growth +0.1% 4.4B 338M FY24 Fiscal year 2024 Revenue $4.44B Net income $338.00M Margin 7.6% · growth +0.5% 4.7B -232M FY25 Fiscal year 2025 Revenue $4.72B Net income $232.00M Margin -4.9% · growth +6.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 Kurzius Lawrence Erik
Director
Bought $935.92K 26.9%
18 Aug 2026 O'Neill Shiv
GC AND CORP SEC
Bought $94.27K 4.8%
12 Aug 2026 Harrington Michael J
Director
Bought $109.10K 4.0%
7 Aug 2026 Herendeen Paul
Director
Bought $236.85K 9.8%
7 Aug 2026 VanHimbergen Robert M
EVP and CFO
Bought $96.93K 3.2%
15 May 2026 Modi Rajeev A.
SEE REMARKS
Bought $99.94K 3.2%