Stocks · Utilities · Electric Services

ENTERGY LOUISIANA, LLC

ELC
United States Fiscal year ends December CIK 0001348952
$18.37 +0.93% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.37 on 15 Oct 2026
22 20 18 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $21.42 17 Oct 2025 $21.37 20 Oct 2025 $21.51 21 Oct 2025 $21.56 22 Oct 2025 $21.63 23 Oct 2025 $21.65 24 Oct 2025 $21.72 27 Oct 2025 $21.72 28 Oct 2025 $21.71 29 Oct 2025 $21.69 30 Oct 2025 $21.49 31 Oct 2025 $21.25 3 Nov 2025 $21.19 4 Nov 2025 $21.07 5 Nov 2025 $21.22 6 Nov 2025 $21.15 7 Nov 2025 $21.13 10 Nov 2025 $21.19 11 Nov 2025 $21.21 12 Nov 2025 $21.17 13 Nov 2025 $20.98 14 Nov 2025 $20.93 17 Nov 2025 $20.79 18 Nov 2025 $20.83 19 Nov 2025 $20.87 20 Nov 2025 $20.85 21 Nov 2025 $20.92 24 Nov 2025 $20.96 25 Nov 2025 $20.96 26 Nov 2025 $21.08 28 Nov 2025 $20.68 1 Dec 2025 $20.60 2 Dec 2025 $20.70 3 Dec 2025 $20.67 4 Dec 2025 $20.64 5 Dec 2025 $20.67 8 Dec 2025 $20.62 9 Dec 2025 $20.62 10 Dec 2025 $20.79 11 Dec 2025 $20.92 12 Dec 2025 $20.80 15 Dec 2025 $20.78 16 Dec 2025 $20.75 17 Dec 2025 $20.72 18 Dec 2025 $20.74 19 Dec 2025 $20.72 22 Dec 2025 $20.77 23 Dec 2025 $20.58 24 Dec 2025 $20.63 26 Dec 2025 $20.60 29 Dec 2025 $20.63 30 Dec 2025 $20.45 31 Dec 2025 $20.45 2 Jan 2026 $20.64 5 Jan 2026 $20.68 6 Jan 2026 $20.67 7 Jan 2026 $20.71 8 Jan 2026 $20.69 9 Jan 2026 $20.68 12 Jan 2026 $20.74 13 Jan 2026 $20.85 14 Jan 2026 $20.86 15 Jan 2026 $20.96 16 Jan 2026 $20.89 20 Jan 2026 $20.74 21 Jan 2026 $20.77 22 Jan 2026 $20.81 23 Jan 2026 $20.83 26 Jan 2026 $20.97 27 Jan 2026 $20.99 28 Jan 2026 $20.96 29 Jan 2026 $20.87 30 Jan 2026 $20.89 2 Feb 2026 $20.92 3 Feb 2026 $20.85 4 Feb 2026 $20.78 5 Feb 2026 $20.80 6 Feb 2026 $20.83 9 Feb 2026 $20.82 10 Feb 2026 $20.83 11 Feb 2026 $20.85 12 Feb 2026 $20.88 13 Feb 2026 $20.94 17 Feb 2026 $21.12 18 Feb 2026 $21.15 19 Feb 2026 $21.12 20 Feb 2026 $21.08 23 Feb 2026 $21.10 24 Feb 2026 $21.07 25 Feb 2026 $21.02 26 Feb 2026 $21.05 27 Feb 2026 $20.63 2 Mar 2026 $20.72 3 Mar 2026 $20.63 4 Mar 2026 $20.76 5 Mar 2026 $20.63 6 Mar 2026 $20.62 9 Mar 2026 $20.51 10 Mar 2026 $20.51 11 Mar 2026 $20.45 12 Mar 2026 $20.34 13 Mar 2026 $20.28 16 Mar 2026 $20.24 17 Mar 2026 $20.35 18 Mar 2026 $20.35 19 Mar 2026 $20.27 20 Mar 2026 $20.06 23 Mar 2026 $20.17 24 Mar 2026 $20.24 25 Mar 2026 $20.37 26 Mar 2026 $20.35 27 Mar 2026 $20.20 30 Mar 2026 $20.15 31 Mar 2026 $20.15 1 Apr 2026 $20.15 2 Apr 2026 $20.26 6 Apr 2026 $20.28 7 Apr 2026 $20.23 8 Apr 2026 $20.45 9 Apr 2026 $20.45 10 Apr 2026 $20.49 13 Apr 2026 $20.50 14 Apr 2026 $20.58 15 Apr 2026 $20.71 16 Apr 2026 $20.59 17 Apr 2026 $20.72 20 Apr 2026 $20.70 21 Apr 2026 $20.64 22 Apr 2026 $20.66 23 Apr 2026 $20.74 24 Apr 2026 $20.72 27 Apr 2026 $20.62 28 Apr 2026 $20.63 29 Apr 2026 $20.47 30 Apr 2026 $20.47 1 May 2026 $20.53 4 May 2026 $20.48 5 May 2026 $20.51 6 May 2026 $20.52 7 May 2026 $20.55 8 May 2026 $20.68 11 May 2026 $20.63 12 May 2026 $20.64 13 May 2026 $20.65 14 May 2026 $20.61 15 May 2026 $20.22 18 May 2026 $20.33 19 May 2026 $20.25 20 May 2026 $20.33 21 May 2026 $20.30 22 May 2026 $20.31 26 May 2026 $20.33 27 May 2026 $20.36 28 May 2026 $20.40 29 May 2026 $20.10 1 Jun 2026 $20.12 2 Jun 2026 $20.08 3 Jun 2026 $20.00 4 Jun 2026 $20.00 5 Jun 2026 $19.98 8 Jun 2026 $19.95 9 Jun 2026 $20.00 10 Jun 2026 $19.97 11 Jun 2026 $20.03 12 Jun 2026 $19.99 15 Jun 2026 $20.02 16 Jun 2026 $20.05 17 Jun 2026 $20.04 18 Jun 2026 $20.12 22 Jun 2026 $20.02 23 Jun 2026 $20.02 24 Jun 2026 $20.00 25 Jun 2026 $20.01 26 Jun 2026 $20.00 29 Jun 2026 $20.03 30 Jun 2026 $19.98 1 Jul 2026 $20.03 2 Jul 2026 $20.09 6 Jul 2026 $20.08 7 Jul 2026 $20.03 8 Jul 2026 $20.01 9 Jul 2026 $20.00 10 Jul 2026 $20.02 13 Jul 2026 $20.01 14 Jul 2026 $20.02 15 Jul 2026 $20.03 16 Jul 2026 $20.00 17 Jul 2026 $20.00 20 Jul 2026 $20.00 21 Jul 2026 $19.98 22 Jul 2026 $19.97 23 Jul 2026 $19.83 24 Jul 2026 $19.83 27 Jul 2026 $19.90 28 Jul 2026 $19.97 29 Jul 2026 $19.96 30 Jul 2026 $19.98 31 Jul 2026 $20.02 3 Aug 2026 $20.00 4 Aug 2026 $20.00 5 Aug 2026 $19.96 6 Aug 2026 $19.89 7 Aug 2026 $19.90 10 Aug 2026 $19.84 11 Aug 2026 $19.80 12 Aug 2026 $19.79 13 Aug 2026 $19.79 14 Aug 2026 $19.77 17 Aug 2026 $19.74 18 Aug 2026 $19.78 19 Aug 2026 $19.80 20 Aug 2026 $19.78 21 Aug 2026 $19.68 24 Aug 2026 $19.77 25 Aug 2026 $19.88 26 Aug 2026 $19.80 27 Aug 2026 $20.03 28 Aug 2026 $19.80 31 Aug 2026 $19.68 1 Sep 2026 $19.51 2 Sep 2026 $19.46 3 Sep 2026 $19.54 4 Sep 2026 $19.42 8 Sep 2026 $19.52 9 Sep 2026 $19.45 10 Sep 2026 $19.40 11 Sep 2026 $19.31 14 Sep 2026 $19.35 15 Sep 2026 $19.35 16 Sep 2026 $19.39 17 Sep 2026 $19.39 18 Sep 2026 $19.37 21 Sep 2026 $19.31 22 Sep 2026 $19.14 23 Sep 2026 $18.88 24 Sep 2026 $18.80 25 Sep 2026 $18.69 28 Sep 2026 $18.71 29 Sep 2026 $18.75 30 Sep 2026 $18.69 1 Oct 2026 $18.77 2 Oct 2026 $18.83 5 Oct 2026 $18.77 6 Oct 2026 $18.80 7 Oct 2026 $18.46 8 Oct 2026 $18.52 9 Oct 2026 $18.37 12 Oct 2026 $18.10 13 Oct 2026 $18.30 14 Oct 2026 $18.20 15 Oct 2026 $18.37
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.