Stocks · Utilities · Electric Services

Ellomay Capital Ltd.

ELLO Clue Score45
Israel Fiscal year ends December CIK 0000946394
$21.80 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.80 on 9 Oct 2026
30 24 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.99 14 Oct 2025 $18.81 15 Oct 2025 $19.05 16 Oct 2025 $19.57 17 Oct 2025 $19.57 20 Oct 2025 $19.29 21 Oct 2025 $18.60 22 Oct 2025 $19.19 23 Oct 2025 $19.19 24 Oct 2025 $19.80 27 Oct 2025 $19.45 28 Oct 2025 $19.59 29 Oct 2025 $20.50 30 Oct 2025 $20.50 31 Oct 2025 $20.31 3 Nov 2025 $20.95 4 Nov 2025 $20.63 5 Nov 2025 $20.80 6 Nov 2025 $20.90 7 Nov 2025 $20.49 10 Nov 2025 $21.22 11 Nov 2025 $20.88 12 Nov 2025 $21.05 13 Nov 2025 $20.71 14 Nov 2025 $20.99 17 Nov 2025 $20.40 18 Nov 2025 $19.98 19 Nov 2025 $19.68 20 Nov 2025 $19.80 21 Nov 2025 $19.80 24 Nov 2025 $19.80 25 Nov 2025 $19.89 26 Nov 2025 $19.89 28 Nov 2025 $19.89 1 Dec 2025 $20.90 2 Dec 2025 $20.75 3 Dec 2025 $20.89 4 Dec 2025 $21.75 5 Dec 2025 $21.58 8 Dec 2025 $21.41 9 Dec 2025 $22.43 10 Dec 2025 $22.10 11 Dec 2025 $22.10 12 Dec 2025 $21.85 15 Dec 2025 $21.70 16 Dec 2025 $23.87 17 Dec 2025 $22.75 18 Dec 2025 $22.65 19 Dec 2025 $22.55 22 Dec 2025 $21.79 23 Dec 2025 $22.02 24 Dec 2025 $23.31 26 Dec 2025 $23.10 29 Dec 2025 $25.74 30 Dec 2025 $26.20 31 Dec 2025 $24.30 2 Jan 2026 $26.75 5 Jan 2026 $26.60 6 Jan 2026 $27.05 7 Jan 2026 $27.07 8 Jan 2026 $28.40 9 Jan 2026 $27.14 12 Jan 2026 $27.34 13 Jan 2026 $28.30 14 Jan 2026 $27.68 15 Jan 2026 $27.24 16 Jan 2026 $27.72 20 Jan 2026 $27.20 21 Jan 2026 $26.94 22 Jan 2026 $26.82 23 Jan 2026 $26.52 26 Jan 2026 $28.52 27 Jan 2026 $27.30 28 Jan 2026 $27.09 29 Jan 2026 $26.80 30 Jan 2026 $26.20 2 Feb 2026 $26.10 3 Feb 2026 $27.15 4 Feb 2026 $26.73 5 Feb 2026 $26.75 6 Feb 2026 $28.31 9 Feb 2026 $27.58 10 Feb 2026 $27.58 11 Feb 2026 $29.50 12 Feb 2026 $29.79 13 Feb 2026 $28.50 17 Feb 2026 $28.41 18 Feb 2026 $26.71 19 Feb 2026 $25.10 20 Feb 2026 $25.60 23 Feb 2026 $24.99 24 Feb 2026 $24.00 25 Feb 2026 $24.30 26 Feb 2026 $23.41 27 Feb 2026 $24.09 2 Mar 2026 $24.87 3 Mar 2026 $24.87 4 Mar 2026 $25.00 5 Mar 2026 $26.88 6 Mar 2026 $26.88 9 Mar 2026 $26.41 10 Mar 2026 $26.30 11 Mar 2026 $26.79 12 Mar 2026 $25.94 13 Mar 2026 $24.55 16 Mar 2026 $25.57 17 Mar 2026 $25.50 18 Mar 2026 $25.59 19 Mar 2026 $25.34 20 Mar 2026 $25.34 23 Mar 2026 $25.28 24 Mar 2026 $25.28 25 Mar 2026 $25.33 26 Mar 2026 $25.30 27 Mar 2026 $25.00 30 Mar 2026 $24.30 31 Mar 2026 $24.31 1 Apr 2026 $24.31 2 Apr 2026 $25.60 6 Apr 2026 $24.99 7 Apr 2026 $25.00 8 Apr 2026 $25.10 9 Apr 2026 $24.90 10 Apr 2026 $24.45 13 Apr 2026 $24.51 14 Apr 2026 $24.37 15 Apr 2026 $25.00 16 Apr 2026 $25.00 17 Apr 2026 $25.00 20 Apr 2026 $25.00 21 Apr 2026 $24.10 22 Apr 2026 $24.56 23 Apr 2026 $24.99 24 Apr 2026 $25.20 27 Apr 2026 $25.80 28 Apr 2026 $25.80 29 Apr 2026 $25.05 30 Apr 2026 $25.63 1 May 2026 $26.10 4 May 2026 $25.39 5 May 2026 $25.00 6 May 2026 $25.50 7 May 2026 $24.50 8 May 2026 $24.50 11 May 2026 $23.35 12 May 2026 $23.73 13 May 2026 $23.73 14 May 2026 $23.37 15 May 2026 $22.83 18 May 2026 $23.35 19 May 2026 $23.13 20 May 2026 $23.00 21 May 2026 $22.73 22 May 2026 $22.20 26 May 2026 $24.33 27 May 2026 $24.64 28 May 2026 $24.50 29 May 2026 $24.01 1 Jun 2026 $23.74 2 Jun 2026 $23.20 3 Jun 2026 $22.38 4 Jun 2026 $22.34 5 Jun 2026 $21.30 8 Jun 2026 $21.94 9 Jun 2026 $21.05 10 Jun 2026 $21.15 11 Jun 2026 $21.40 12 Jun 2026 $21.11 15 Jun 2026 $21.56 16 Jun 2026 $21.98 17 Jun 2026 $20.87 18 Jun 2026 $19.77 22 Jun 2026 $19.42 23 Jun 2026 $19.01 24 Jun 2026 $19.16 25 Jun 2026 $19.20 26 Jun 2026 $18.50 29 Jun 2026 $18.50 30 Jun 2026 $18.50 1 Jul 2026 $18.75 2 Jul 2026 $18.40 6 Jul 2026 $18.61 7 Jul 2026 $18.70 8 Jul 2026 $18.20 9 Jul 2026 $18.20 10 Jul 2026 $18.35 13 Jul 2026 $18.80 14 Jul 2026 $18.10 15 Jul 2026 $19.00 16 Jul 2026 $18.90 17 Jul 2026 $18.90 20 Jul 2026 $18.55 21 Jul 2026 $18.53 22 Jul 2026 $19.45 23 Jul 2026 $19.00 24 Jul 2026 $19.37 27 Jul 2026 $20.30 28 Jul 2026 $19.99 29 Jul 2026 $19.30 30 Jul 2026 $19.80 31 Jul 2026 $19.60 3 Aug 2026 $20.75 4 Aug 2026 $19.41 5 Aug 2026 $20.30 6 Aug 2026 $20.30 7 Aug 2026 $19.65 10 Aug 2026 $20.00 11 Aug 2026 $20.05 12 Aug 2026 $19.75 13 Aug 2026 $20.19 14 Aug 2026 $20.40 17 Aug 2026 $20.01 18 Aug 2026 $20.45 19 Aug 2026 $19.60 20 Aug 2026 $19.82 21 Aug 2026 $20.18 24 Aug 2026 $20.18 25 Aug 2026 $21.40 26 Aug 2026 $19.71 27 Aug 2026 $20.21 28 Aug 2026 $20.25 31 Aug 2026 $21.00 1 Sep 2026 $19.70 2 Sep 2026 $20.89 3 Sep 2026 $20.89 4 Sep 2026 $23.20 8 Sep 2026 $20.61 9 Sep 2026 $20.61 10 Sep 2026 $20.54 11 Sep 2026 $20.89 14 Sep 2026 $20.35 15 Sep 2026 $20.19 16 Sep 2026 $20.19 17 Sep 2026 $20.80 18 Sep 2026 $21.40 21 Sep 2026 $21.40 22 Sep 2026 $20.90 23 Sep 2026 $21.98 24 Sep 2026 $21.98 25 Sep 2026 $21.98 28 Sep 2026 $20.71 29 Sep 2026 $21.90 30 Sep 2026 $22.41 1 Oct 2026 $22.41 2 Oct 2026 $20.81 5 Oct 2026 $21.80 6 Oct 2026 $21.80 7 Oct 2026 $21.80 8 Oct 2026 $21.80 9 Oct 2026 $21.80
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$43.78M
Net income
$7.06M
Free cash flow
$70.27M
Gross margin
11.8%
Operating margin
22.5%
Net margin
-16.1%
Return on equity
-5.5%
Return on capital
5.5%
Debt to equity
0.10
Revenue growth, 1 yr
-17.1%
Revenue growth, 5 yr
16.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
19M 10M FY19 Fiscal year 2019 Revenue $18.99M Net income $9.78M Margin 51.5% 10M -6M FY20 Fiscal year 2020 Revenue $9.65M Net income $6.17M Margin -64.0% · growth -49.2% 45M -15M FY21 Fiscal year 2021 Revenue $44.71M Net income $15.09M Margin -33.8% · growth +363.5% 52M -357K FY22 Fiscal year 2022 Revenue $52.24M Net income $357.00K Margin -0.7% · growth +16.9% 49M 2M FY23 Fiscal year 2023 Revenue $48.83M Net income $2.22M Margin 4.5% · growth -6.5% 40M -7M FY24 Fiscal year 2024 Revenue $40.47M Net income $6.52M Margin -16.1% · growth -17.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.