Stocks · Real estate · Real Estate Investment Trusts

Elme Communities

ELME Clue Score49
United States Fiscal year ends December CIK 0000104894
1.76
+0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.76 on 9 Oct 2026
18 9 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.78 14 Oct 2025 $16.74 15 Oct 2025 $16.81 16 Oct 2025 $16.74 17 Oct 2025 $16.74 20 Oct 2025 $16.83 21 Oct 2025 $16.77 22 Oct 2025 $16.86 23 Oct 2025 $16.91 24 Oct 2025 $16.65 27 Oct 2025 $16.59 28 Oct 2025 $16.53 29 Oct 2025 $16.43 30 Oct 2025 $16.45 31 Oct 2025 $16.45 3 Nov 2025 $16.40 4 Nov 2025 $16.53 5 Nov 2025 $16.65 6 Nov 2025 $16.57 7 Nov 2025 $16.74 10 Nov 2025 $16.69 11 Nov 2025 $16.81 12 Nov 2025 $16.61 13 Nov 2025 $16.81 14 Nov 2025 $16.84 17 Nov 2025 $16.68 18 Nov 2025 $16.76 19 Nov 2025 $16.82 20 Nov 2025 $16.91 21 Nov 2025 $16.98 24 Nov 2025 $17.03 25 Nov 2025 $17.15 26 Nov 2025 $17.35 28 Nov 2025 $17.36 1 Dec 2025 $17.29 2 Dec 2025 $17.25 3 Dec 2025 $17.31 4 Dec 2025 $17.21 5 Dec 2025 $17.18 8 Dec 2025 $17.06 9 Dec 2025 $17.10 10 Dec 2025 $17.22 11 Dec 2025 $17.39 12 Dec 2025 $17.37 15 Dec 2025 $17.34 16 Dec 2025 $17.31 17 Dec 2025 $17.41 18 Dec 2025 $17.39 19 Dec 2025 $17.32 22 Dec 2025 $17.36 23 Dec 2025 $17.38 24 Dec 2025 $17.43 26 Dec 2025 $17.55 29 Dec 2025 $17.47 30 Dec 2025 $17.40 31 Dec 2025 $17.40 2 Jan 2026 $17.52 5 Jan 2026 $17.49 6 Jan 2026 $17.42 7 Jan 2026 $17.33 8 Jan 2026 $2.77 9 Jan 2026 $2.95 12 Jan 2026 $2.87 13 Jan 2026 $2.86 14 Jan 2026 $2.99 15 Jan 2026 $3.10 16 Jan 2026 $3.08 20 Jan 2026 $3.08 21 Jan 2026 $3.18 22 Jan 2026 $3.07 23 Jan 2026 $2.96 26 Jan 2026 $2.23 27 Jan 2026 $2.23 28 Jan 2026 $2.16 29 Jan 2026 $2.18 30 Jan 2026 $2.20 2 Feb 2026 $2.19 3 Feb 2026 $2.17 4 Feb 2026 $2.18 5 Feb 2026 $2.21 6 Feb 2026 $2.22 9 Feb 2026 $2.25 10 Feb 2026 $2.25 11 Feb 2026 $2.23 12 Feb 2026 $2.17 13 Feb 2026 $2.18 17 Feb 2026 $2.18 18 Feb 2026 $2.17 19 Feb 2026 $2.20 20 Feb 2026 $2.18 23 Feb 2026 $2.17 24 Feb 2026 $2.15 25 Feb 2026 $2.17 26 Feb 2026 $2.17 27 Feb 2026 $2.15 2 Mar 2026 $2.14 3 Mar 2026 $2.15 4 Mar 2026 $2.19 5 Mar 2026 $2.18 6 Mar 2026 $2.14 9 Mar 2026 $2.15 10 Mar 2026 $2.14 11 Mar 2026 $2.13 12 Mar 2026 $2.09 13 Mar 2026 $2.06 16 Mar 2026 $2.09 17 Mar 2026 $2.09 18 Mar 2026 $2.06 19 Mar 2026 $2.02 20 Mar 2026 $2.02 23 Mar 2026 $2.01 24 Mar 2026 $2.01 25 Mar 2026 $2.03 26 Mar 2026 $2.02 27 Mar 2026 $2.02 30 Mar 2026 $1.99 31 Mar 2026 $2.01 1 Apr 2026 $2.02 2 Apr 2026 $2.05 6 Apr 2026 $2.04 7 Apr 2026 $2.02 8 Apr 2026 $2.05 9 Apr 2026 $2.09 10 Apr 2026 $2.12 13 Apr 2026 $2.13 14 Apr 2026 $2.15 15 Apr 2026 $2.16 16 Apr 2026 $2.14 17 Apr 2026 $2.15 20 Apr 2026 $2.15 21 Apr 2026 $2.10 22 Apr 2026 $2.08 23 Apr 2026 $2.12 24 Apr 2026 $2.13 27 Apr 2026 $2.16 28 Apr 2026 $2.16 29 Apr 2026 $2.15 30 Apr 2026 $2.17 1 May 2026 $2.15 4 May 2026 $2.18 5 May 2026 $2.16 6 May 2026 $2.17 7 May 2026 $2.11 8 May 2026 $2.10 11 May 2026 $2.01 12 May 2026 $2.02 13 May 2026 $2.03 14 May 2026 $2.01 15 May 2026 $2.01 18 May 2026 $2.01 19 May 2026 $2.00 20 May 2026 $2.02 21 May 2026 $2.02 22 May 2026 $2.03 26 May 2026 $2.00 27 May 2026 $2.00 28 May 2026 $2.01 29 May 2026 $2.05 1 Jun 2026 $2.05 2 Jun 2026 $2.04 3 Jun 2026 $2.02 4 Jun 2026 $2.05 5 Jun 2026 $2.03 8 Jun 2026 $2.04 9 Jun 2026 $2.04 10 Jun 2026 $2.04 11 Jun 2026 $2.04 12 Jun 2026 $2.03 15 Jun 2026 $2.02 16 Jun 2026 $2.02 17 Jun 2026 $2.01 18 Jun 2026 $2.01 22 Jun 2026 $2.01 23 Jun 2026 $2.02 24 Jun 2026 $2.02 25 Jun 2026 $1.35 26 Jun 2026 $1.48 29 Jun 2026 $1.45 30 Jun 2026 $1.48 1 Jul 2026 $1.54 2 Jul 2026 $1.59 6 Jul 2026 $1.55 7 Jul 2026 $1.56 8 Jul 2026 $1.55 9 Jul 2026 $1.54 10 Jul 2026 $1.52 13 Jul 2026 $1.52 14 Jul 2026 $1.54 15 Jul 2026 $1.51 16 Jul 2026 $1.54 17 Jul 2026 $1.52 20 Jul 2026 $1.50 21 Jul 2026 $1.51 22 Jul 2026 $1.49 23 Jul 2026 $1.47 24 Jul 2026 $1.49 27 Jul 2026 $1.62 28 Jul 2026 $1.60 29 Jul 2026 $1.63 30 Jul 2026 $1.62 31 Jul 2026 $1.61 3 Aug 2026 $1.64 4 Aug 2026 $1.62 5 Aug 2026 $1.64 6 Aug 2026 $1.63 7 Aug 2026 $1.62 10 Aug 2026 $1.62 11 Aug 2026 $1.62 12 Aug 2026 $1.62 13 Aug 2026 $1.62 14 Aug 2026 $1.62 17 Aug 2026 $1.61 18 Aug 2026 $1.61 19 Aug 2026 $1.62 20 Aug 2026 $1.62 21 Aug 2026 $1.66 24 Aug 2026 $1.68 25 Aug 2026 $1.69 26 Aug 2026 $1.67 27 Aug 2026 $1.67 28 Aug 2026 $1.68 31 Aug 2026 $1.68 1 Sep 2026 $1.68 2 Sep 2026 $1.69 3 Sep 2026 $1.68 4 Sep 2026 $1.69 8 Sep 2026 $1.68 9 Sep 2026 $1.66 10 Sep 2026 $1.66 11 Sep 2026 $1.66 14 Sep 2026 $1.67 15 Sep 2026 $1.66 16 Sep 2026 $1.63 17 Sep 2026 $1.65 18 Sep 2026 $1.66 21 Sep 2026 $1.75 22 Sep 2026 $1.74 23 Sep 2026 $1.71 24 Sep 2026 $1.70 25 Sep 2026 $1.73 28 Sep 2026 $1.70 29 Sep 2026 $1.72 30 Sep 2026 $1.74 1 Oct 2026 $1.76 2 Oct 2026 $1.76 5 Oct 2026 $1.75 6 Oct 2026 $1.75 7 Oct 2026 $1.75 8 Oct 2026 $1.75 9 Oct 2026 $1.76
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$241.94M
Net income
$13.10M
Free cash flow
$95.24M
Gross margin
63.3%
Operating margin
9.7%
Net margin
-5.4%
Return on equity
-1.2%
Return on capital
1.7%
Revenue growth, 1 yr
6.2%
Revenue growth, 5 yr
6.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
177M 384M FY19 Fiscal year 2019 Revenue $176.75M Net income $383.55M Margin 217.0% 176M -16M FY20 Fiscal year 2020 Revenue $176.00M Net income $15.68M Margin -8.9% · growth -0.4% 169M 16M FY21 Fiscal year 2021 Revenue $169.15M Net income $16.38M Margin 9.7% · growth -3.9% 209M -31M FY22 Fiscal year 2022 Revenue $209.38M Net income $30.87M Margin -14.7% · growth +23.8% 228M -53M FY23 Fiscal year 2023 Revenue $227.91M Net income $52.98M Margin -23.2% · growth +8.9% 242M -13M FY24 Fiscal year 2024 Revenue $241.94M Net income $13.10M Margin -5.4% · growth +6.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Dec 2016 Butcher Benjamin S
Director
Bought $0.00 2.4%
22 Sep 2015 Murn Edward J. IV
Managing Director, Residential
Bought $25.25K 10.5%
4 Jun 2015 MCDANIEL JOHN P
Director
Sold, plan not stated $47.63K 6.2%
18 Dec 2014 FRANKLIN LAURA M
E.V.P. Accounting
Sold, plan not stated $552.80K 23.7%
18 Dec 2014 Camp William T.
E.V.P. & CFO
Sold, plan not stated $414.60K 24.5%
17 Sep 2014 REGNELL THOMAS L
Sr. V.P. - Acquisitions
Sold, plan not stated $70.90K 3.8%