Stocks · Utilities · Electric Services

ENERGY CO OF PARANA

ELPC Clue Score53
Fiscal year ends December CIK 0001041792
14.19
+0.92%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.19 on 9 Oct 2026
14 11 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.55 14 Oct 2025 $8.50 15 Oct 2025 $8.35 16 Oct 2025 $8.51 17 Oct 2025 $8.73 20 Oct 2025 $9.17 21 Oct 2025 $9.20 22 Oct 2025 $9.33 23 Oct 2025 $9.44 24 Oct 2025 $9.50 27 Oct 2025 $9.52 28 Oct 2025 $9.02 29 Oct 2025 $9.56 30 Oct 2025 $9.56 31 Oct 2025 $9.71 3 Nov 2025 $9.92 4 Nov 2025 $9.83 5 Nov 2025 $10.13 6 Nov 2025 $9.88 7 Nov 2025 $10.03 10 Nov 2025 $10.31 11 Nov 2025 $10.24 12 Nov 2025 $10.30 13 Nov 2025 $10.26 14 Nov 2025 $10.32 17 Nov 2025 $10.12 18 Nov 2025 $10.15 19 Nov 2025 $9.90 20 Nov 2025 $9.70 21 Nov 2025 $9.61 24 Nov 2025 $9.73 25 Nov 2025 $9.77 26 Nov 2025 $10.22 28 Nov 2025 $10.13 1 Dec 2025 $10.05 2 Dec 2025 $10.22 3 Dec 2025 $10.27 4 Dec 2025 $10.39 5 Dec 2025 $9.63 8 Dec 2025 $9.86 9 Dec 2025 $9.72 10 Dec 2025 $9.70 11 Dec 2025 $9.88 12 Dec 2025 $9.89 15 Dec 2025 $10.05 16 Dec 2025 $9.65 17 Dec 2025 $9.34 18 Dec 2025 $9.39 19 Dec 2025 $9.60 22 Dec 2025 $9.04 23 Dec 2025 $9.24 24 Dec 2025 $8.86 26 Dec 2025 $9.65 29 Dec 2025 $9.28 30 Dec 2025 $9.46 31 Dec 2025 $9.51 2 Jan 2026 $8.92 5 Jan 2026 $9.01 6 Jan 2026 $9.27 7 Jan 2026 $9.09 8 Jan 2026 $9.07 9 Jan 2026 $9.50 12 Jan 2026 $9.59 13 Jan 2026 $9.23 14 Jan 2026 $9.15 15 Jan 2026 $9.33 16 Jan 2026 $9.12 20 Jan 2026 $9.24 21 Jan 2026 $9.66 22 Jan 2026 $10.06 23 Jan 2026 $10.29 26 Jan 2026 $10.35 27 Jan 2026 $10.62 28 Jan 2026 $10.37 29 Jan 2026 $10.10 30 Jan 2026 $10.14 2 Feb 2026 $10.02 3 Feb 2026 $10.46 4 Feb 2026 $9.99 5 Feb 2026 $10.16 6 Feb 2026 $10.32 9 Feb 2026 $10.68 10 Feb 2026 $10.78 11 Feb 2026 $10.98 12 Feb 2026 $10.73 13 Feb 2026 $10.69 17 Feb 2026 $10.61 18 Feb 2026 $10.78 19 Feb 2026 $11.00 20 Feb 2026 $11.26 23 Feb 2026 $11.17 24 Feb 2026 $11.59 25 Feb 2026 $11.66 26 Feb 2026 $11.70 27 Feb 2026 $11.59 2 Mar 2026 $11.48 3 Mar 2026 $10.83 4 Mar 2026 $11.44 5 Mar 2026 $11.14 6 Mar 2026 $11.06 9 Mar 2026 $11.30 10 Mar 2026 $11.61 11 Mar 2026 $11.49 12 Mar 2026 $10.81 13 Mar 2026 $10.64 16 Mar 2026 $11.03 17 Mar 2026 $11.07 18 Mar 2026 $11.68 19 Mar 2026 $11.89 20 Mar 2026 $11.18 23 Mar 2026 $11.74 24 Mar 2026 $11.69 25 Mar 2026 $11.86 26 Mar 2026 $11.52 27 Mar 2026 $11.41 30 Mar 2026 $11.43 31 Mar 2026 $11.94 1 Apr 2026 $12.27 2 Apr 2026 $12.38 6 Apr 2026 $12.34 7 Apr 2026 $12.28 8 Apr 2026 $12.79 9 Apr 2026 $13.14 10 Apr 2026 $13.34 13 Apr 2026 $13.43 14 Apr 2026 $13.59 15 Apr 2026 $13.35 16 Apr 2026 $13.46 17 Apr 2026 $13.33 20 Apr 2026 $13.57 21 Apr 2026 $13.32 22 Apr 2026 $13.47 23 Apr 2026 $13.45 24 Apr 2026 $13.26 27 Apr 2026 $13.09 28 Apr 2026 $12.94 29 Apr 2026 $12.47 30 Apr 2026 $12.87 1 May 2026 $12.64 4 May 2026 $12.69 5 May 2026 $12.87 6 May 2026 $12.75 7 May 2026 $12.30 8 May 2026 $12.60 11 May 2026 $12.26 12 May 2026 $12.28 13 May 2026 $11.61 14 May 2026 $12.00 15 May 2026 $11.72 18 May 2026 $11.95 19 May 2026 $11.72 20 May 2026 $12.14 21 May 2026 $11.88 22 May 2026 $11.73 26 May 2026 $11.80 27 May 2026 $11.66 28 May 2026 $11.47 29 May 2026 $11.40 1 Jun 2026 $11.51 2 Jun 2026 $11.64 3 Jun 2026 $11.36 4 Jun 2026 $11.44 5 Jun 2026 $11.21 8 Jun 2026 $11.15 9 Jun 2026 $11.33 10 Jun 2026 $11.04 11 Jun 2026 $11.39 12 Jun 2026 $11.61 15 Jun 2026 $11.69 16 Jun 2026 $11.45 17 Jun 2026 $11.26 18 Jun 2026 $11.32 22 Jun 2026 $11.63 23 Jun 2026 $11.70 24 Jun 2026 $11.57 25 Jun 2026 $11.69 26 Jun 2026 $11.77 29 Jun 2026 $11.79 30 Jun 2026 $11.65 1 Jul 2026 $11.54 2 Jul 2026 $11.61 6 Jul 2026 $11.61 7 Jul 2026 $11.59 8 Jul 2026 $11.47 9 Jul 2026 $11.74 10 Jul 2026 $12.14 13 Jul 2026 $11.82 14 Jul 2026 $11.97 15 Jul 2026 $11.79 16 Jul 2026 $11.45 17 Jul 2026 $11.57 20 Jul 2026 $11.71 21 Jul 2026 $11.56 22 Jul 2026 $11.87 23 Jul 2026 $11.74 24 Jul 2026 $11.43 27 Jul 2026 $11.54 28 Jul 2026 $11.62 29 Jul 2026 $11.41 30 Jul 2026 $11.81 31 Jul 2026 $11.73 3 Aug 2026 $11.72 4 Aug 2026 $11.66 5 Aug 2026 $11.59 6 Aug 2026 $11.69 7 Aug 2026 $11.55 10 Aug 2026 $11.14 11 Aug 2026 $10.85 12 Aug 2026 $10.67 13 Aug 2026 $10.60 14 Aug 2026 $10.46 17 Aug 2026 $10.60 18 Aug 2026 $10.51 19 Aug 2026 $10.59 20 Aug 2026 $10.77 21 Aug 2026 $11.01 24 Aug 2026 $11.22 25 Aug 2026 $11.42 26 Aug 2026 $11.29 27 Aug 2026 $11.25 28 Aug 2026 $11.24 31 Aug 2026 $11.47 1 Sep 2026 $11.76 2 Sep 2026 $12.24 3 Sep 2026 $12.39 4 Sep 2026 $12.26 8 Sep 2026 $12.52 9 Sep 2026 $12.45 10 Sep 2026 $12.71 11 Sep 2026 $12.48 14 Sep 2026 $12.36 15 Sep 2026 $12.37 16 Sep 2026 $12.57 17 Sep 2026 $12.55 18 Sep 2026 $12.47 21 Sep 2026 $12.66 22 Sep 2026 $12.71 23 Sep 2026 $12.25 24 Sep 2026 $12.08 25 Sep 2026 $12.24 28 Sep 2026 $12.05 29 Sep 2026 $12.18 30 Sep 2026 $12.42 1 Oct 2026 $12.37 2 Oct 2026 $12.86 5 Oct 2026 $13.92 6 Oct 2026 $13.89 7 Oct 2026 $13.96 8 Oct 2026 $14.06 9 Oct 2026 $14.19 Sales Pedro Franco Director Sold at will $489.80K 8 Apr 2026 · at $3.19 · 67.3% of stake de Abreu Marco Antonio Villela Director Sold at will $95.46K 16 Jun 2026 · at $2.94 · 33.8% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$22.65B
Net income
$2.80B
Free cash flow
$3.39B
Gross margin
21.6%
Operating margin
-3.7%
Net margin
12.4%
Return on equity
10.9%
Return on capital
-2.6%
Revenue growth, 1 yr
5.5%
Revenue growth, 5 yr
6.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.2B 2.1B FY19 Fiscal year 2019 Revenue $16.24B Net income $2.06B Margin 12.7% 18.6B 3.9B FY20 Fiscal year 2020 Revenue $18.63B Net income $3.91B Margin 21.0% · growth +14.7% 21B 5B FY21 Fiscal year 2021 Revenue $20.98B Net income $5.05B Margin 24.1% · growth +12.6% 20.5B 1.1B FY22 Fiscal year 2022 Revenue $20.54B Net income $1.15B Margin 5.6% · growth -2.1% 21.5B 2.3B FY23 Fiscal year 2023 Revenue $21.48B Net income $2.33B Margin 10.8% · growth +4.6% 22.7B 2.8B FY24 Fiscal year 2024 Revenue $22.65B Net income $2.80B Margin 12.4% · growth +5.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jun 2026 de Abreu Marco Antonio Villela
Director
Sold at will $95.46K 33.8%
8 Apr 2026 Sales Pedro Franco
Director
Sold at will $489.80K 67.3%