Stocks · Real estate · Real Estate Investment Trusts

EQUITY LIFESTYLE PROPERTIES INC

ELS Clue Score49
United States Fiscal year ends December CIK 0000895417
59.01
+0.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
59.01 on 9 Oct 2026
68 63 58 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $62.47 14 Oct 2025 $62.21 15 Oct 2025 $62.22 16 Oct 2025 $62.21 17 Oct 2025 $62.38 20 Oct 2025 $62.92 21 Oct 2025 $62.94 22 Oct 2025 $63.37 23 Oct 2025 $60.99 24 Oct 2025 $61.55 27 Oct 2025 $61.91 28 Oct 2025 $60.72 29 Oct 2025 $59.85 30 Oct 2025 $60.75 31 Oct 2025 $61.05 3 Nov 2025 $60.40 4 Nov 2025 $60.65 5 Nov 2025 $60.68 6 Nov 2025 $60.84 7 Nov 2025 $62.12 10 Nov 2025 $61.92 11 Nov 2025 $63.05 12 Nov 2025 $62.13 13 Nov 2025 $61.67 14 Nov 2025 $62.12 17 Nov 2025 $61.76 18 Nov 2025 $61.67 19 Nov 2025 $61.36 20 Nov 2025 $61.89 21 Nov 2025 $63.01 24 Nov 2025 $63.19 25 Nov 2025 $63.02 26 Nov 2025 $62.71 28 Nov 2025 $62.87 1 Dec 2025 $62.51 2 Dec 2025 $62.54 3 Dec 2025 $62.46 4 Dec 2025 $62.07 5 Dec 2025 $61.69 8 Dec 2025 $60.41 9 Dec 2025 $60.44 10 Dec 2025 $60.22 11 Dec 2025 $61.55 12 Dec 2025 $62.05 15 Dec 2025 $62.72 16 Dec 2025 $61.66 17 Dec 2025 $62.51 18 Dec 2025 $61.68 19 Dec 2025 $61.28 22 Dec 2025 $61.28 23 Dec 2025 $61.41 24 Dec 2025 $61.79 26 Dec 2025 $61.20 29 Dec 2025 $60.92 30 Dec 2025 $60.98 31 Dec 2025 $60.61 2 Jan 2026 $59.79 5 Jan 2026 $59.30 6 Jan 2026 $59.83 7 Jan 2026 $59.68 8 Jan 2026 $61.25 9 Jan 2026 $60.84 12 Jan 2026 $60.94 13 Jan 2026 $61.00 14 Jan 2026 $61.71 15 Jan 2026 $62.13 16 Jan 2026 $63.60 20 Jan 2026 $62.83 21 Jan 2026 $63.01 22 Jan 2026 $63.40 23 Jan 2026 $63.98 26 Jan 2026 $62.87 27 Jan 2026 $62.90 28 Jan 2026 $61.92 29 Jan 2026 $62.77 30 Jan 2026 $63.17 2 Feb 2026 $63.20 3 Feb 2026 $64.07 4 Feb 2026 $65.56 5 Feb 2026 $66.44 6 Feb 2026 $65.48 9 Feb 2026 $65.64 10 Feb 2026 $66.23 11 Feb 2026 $65.95 12 Feb 2026 $67.18 13 Feb 2026 $67.82 17 Feb 2026 $67.89 18 Feb 2026 $67.11 19 Feb 2026 $67.15 20 Feb 2026 $67.55 23 Feb 2026 $67.96 24 Feb 2026 $68.32 25 Feb 2026 $67.81 26 Feb 2026 $67.81 27 Feb 2026 $67.16 2 Mar 2026 $68.37 3 Mar 2026 $68.26 4 Mar 2026 $67.90 5 Mar 2026 $67.77 6 Mar 2026 $67.33 9 Mar 2026 $67.53 10 Mar 2026 $67.73 11 Mar 2026 $67.01 12 Mar 2026 $67.91 13 Mar 2026 $67.89 16 Mar 2026 $67.45 17 Mar 2026 $67.81 18 Mar 2026 $66.36 19 Mar 2026 $65.22 20 Mar 2026 $64.22 23 Mar 2026 $63.14 24 Mar 2026 $63.35 25 Mar 2026 $63.07 26 Mar 2026 $62.80 27 Mar 2026 $62.11 30 Mar 2026 $62.52 31 Mar 2026 $62.42 1 Apr 2026 $63.26 2 Apr 2026 $63.99 6 Apr 2026 $63.57 7 Apr 2026 $63.48 8 Apr 2026 $63.78 9 Apr 2026 $64.07 10 Apr 2026 $64.06 13 Apr 2026 $64.30 14 Apr 2026 $64.60 15 Apr 2026 $64.38 16 Apr 2026 $64.27 17 Apr 2026 $65.40 20 Apr 2026 $66.01 21 Apr 2026 $65.01 22 Apr 2026 $62.82 23 Apr 2026 $63.48 24 Apr 2026 $63.29 27 Apr 2026 $62.77 28 Apr 2026 $62.60 29 Apr 2026 $62.22 30 Apr 2026 $63.29 1 May 2026 $62.82 4 May 2026 $62.63 5 May 2026 $62.50 6 May 2026 $63.32 7 May 2026 $63.29 8 May 2026 $63.24 11 May 2026 $63.39 12 May 2026 $63.44 13 May 2026 $63.07 14 May 2026 $61.96 15 May 2026 $61.11 18 May 2026 $62.12 19 May 2026 $62.89 20 May 2026 $63.01 21 May 2026 $63.06 22 May 2026 $63.55 26 May 2026 $62.46 27 May 2026 $62.36 28 May 2026 $62.24 29 May 2026 $61.77 1 Jun 2026 $60.77 2 Jun 2026 $61.45 3 Jun 2026 $61.48 4 Jun 2026 $61.82 5 Jun 2026 $62.43 8 Jun 2026 $61.49 9 Jun 2026 $63.36 10 Jun 2026 $64.32 11 Jun 2026 $63.94 12 Jun 2026 $64.83 15 Jun 2026 $64.22 16 Jun 2026 $64.31 17 Jun 2026 $62.82 18 Jun 2026 $62.19 22 Jun 2026 $62.01 23 Jun 2026 $62.60 24 Jun 2026 $63.30 25 Jun 2026 $62.93 26 Jun 2026 $64.23 29 Jun 2026 $64.69 30 Jun 2026 $64.45 1 Jul 2026 $65.01 2 Jul 2026 $66.25 6 Jul 2026 $64.98 7 Jul 2026 $65.38 8 Jul 2026 $63.81 9 Jul 2026 $63.35 10 Jul 2026 $63.47 13 Jul 2026 $64.98 14 Jul 2026 $64.08 15 Jul 2026 $63.78 16 Jul 2026 $65.95 17 Jul 2026 $65.75 20 Jul 2026 $65.26 21 Jul 2026 $64.90 22 Jul 2026 $65.48 23 Jul 2026 $66.03 24 Jul 2026 $66.05 27 Jul 2026 $65.05 28 Jul 2026 $66.02 29 Jul 2026 $67.65 30 Jul 2026 $65.53 31 Jul 2026 $65.07 3 Aug 2026 $65.67 4 Aug 2026 $64.91 5 Aug 2026 $65.00 6 Aug 2026 $64.66 7 Aug 2026 $65.17 10 Aug 2026 $64.58 11 Aug 2026 $64.05 12 Aug 2026 $63.97 13 Aug 2026 $65.01 14 Aug 2026 $65.61 17 Aug 2026 $64.89 18 Aug 2026 $64.49 19 Aug 2026 $65.73 20 Aug 2026 $65.44 21 Aug 2026 $65.46 24 Aug 2026 $65.74 25 Aug 2026 $65.35 26 Aug 2026 $64.65 27 Aug 2026 $63.91 28 Aug 2026 $63.74 31 Aug 2026 $63.45 1 Sep 2026 $63.16 2 Sep 2026 $63.12 3 Sep 2026 $62.61 4 Sep 2026 $62.42 8 Sep 2026 $61.83 9 Sep 2026 $61.07 10 Sep 2026 $60.30 11 Sep 2026 $60.08 14 Sep 2026 $61.58 15 Sep 2026 $61.29 16 Sep 2026 $60.88 17 Sep 2026 $61.10 18 Sep 2026 $60.40 21 Sep 2026 $60.44 22 Sep 2026 $60.26 23 Sep 2026 $59.68 24 Sep 2026 $59.55 25 Sep 2026 $59.23 28 Sep 2026 $59.08 29 Sep 2026 $58.71 30 Sep 2026 $58.33 1 Oct 2026 $57.62 2 Oct 2026 $58.25 5 Oct 2026 $58.49 6 Oct 2026 $58.74 7 Oct 2026 $57.98 8 Oct 2026 $58.50 9 Oct 2026 $59.01 CONTIS DAVID J Director Sold at will $201.66K 18 Mar 2026 · at $67.22 · 16.8% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.53B
Net income
$402.06M
Free cash flow
$571.15M
Operating margin
25.6%
Net margin
26.3%
Return on equity
22.9%
Return on capital
6.1%
Debt to equity
1.91
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
134.2% a year
EPS growth, 1 yr
2.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
22M 241M FY20 Fiscal year 2020 Revenue $21.74M Net income $241.42M Margin 1,110.5% 1.3B 276M FY21 Fiscal year 2021 Revenue $1.32B Net income $276.00M Margin 21.0% · growth +5,955.5% 1.4B 299M FY22 Fiscal year 2022 Revenue $1.45B Net income $298.83M Margin 20.7% · growth +9.9% 1.5B 330M FY23 Fiscal year 2023 Revenue $1.49B Net income $329.68M Margin 22.1% · growth +2.9% 1.5B 385M FY24 Fiscal year 2024 Revenue $1.53B Net income $384.82M Margin 25.2% · growth +2.5% 1.5B 402M FY25 Fiscal year 2025 Revenue $1.53B Net income $402.06M Margin 26.3% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Mar 2026 CONTIS DAVID J
Director
Sold at will $201.66K 16.8%
7 May 2025 Seavey Paul
EVP & Chief Financial Officer
Sold at will $647.17K 11.3%
17 Sep 2024 Seavey Paul
EVP & Chief Financial Officer
Sold at will $2.39M 100%
16 Sep 2024 NADER MARGUERITE M
President and CEO
Sold at will $2.49M 11.2%
16 Aug 2024 Waite Patrick
EVP & Chief Operating Officer
Sold at will $1.46M 8.6%
5 Aug 2020 Seavey Paul
EVP & Chief Financial Officer
Sold, plan not stated $2.37M 21.2%