Stocks · Health care · Hospital & Medical Service Plans

Elevance Health

ELV Clue Score49
United States Fiscal year ends December CIK 0001156039
412.70
+2.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
412.70 on 9 Oct 2026
427 354 281 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $351.42 14 Oct 2025 $350.48 15 Oct 2025 $349.49 16 Oct 2025 $348.18 17 Oct 2025 $348.77 20 Oct 2025 $354.07 21 Oct 2025 $349.75 22 Oct 2025 $345.21 23 Oct 2025 $346.28 24 Oct 2025 $342.35 27 Oct 2025 $342.49 28 Oct 2025 $339.40 29 Oct 2025 $336.36 30 Oct 2025 $321.95 31 Oct 2025 $317.20 3 Nov 2025 $313.19 4 Nov 2025 $316.62 5 Nov 2025 $318.08 6 Nov 2025 $314.44 7 Nov 2025 $317.78 10 Nov 2025 $303.78 11 Nov 2025 $315.25 12 Nov 2025 $327.63 13 Nov 2025 $328.28 14 Nov 2025 $325.83 17 Nov 2025 $330.91 18 Nov 2025 $324.53 19 Nov 2025 $316.37 20 Nov 2025 $313.99 21 Nov 2025 $321.73 24 Nov 2025 $329.60 25 Nov 2025 $336.27 26 Nov 2025 $338.52 28 Nov 2025 $338.26 1 Dec 2025 $329.68 2 Dec 2025 $330.92 3 Dec 2025 $330.75 4 Dec 2025 $333.49 5 Dec 2025 $330.75 8 Dec 2025 $330.61 9 Dec 2025 $329.81 10 Dec 2025 $341.04 11 Dec 2025 $360.22 12 Dec 2025 $359.07 15 Dec 2025 $360.67 16 Dec 2025 $351.90 17 Dec 2025 $345.96 18 Dec 2025 $344.60 19 Dec 2025 $340.69 22 Dec 2025 $344.27 23 Dec 2025 $343.22 24 Dec 2025 $343.30 26 Dec 2025 $349.88 29 Dec 2025 $348.38 30 Dec 2025 $348.80 31 Dec 2025 $350.55 2 Jan 2026 $354.25 5 Jan 2026 $363.51 6 Jan 2026 $371.37 7 Jan 2026 $366.69 8 Jan 2026 $374.77 9 Jan 2026 $372.83 12 Jan 2026 $374.97 13 Jan 2026 $370.68 14 Jan 2026 $372.84 15 Jan 2026 $381.93 16 Jan 2026 $374.87 20 Jan 2026 $367.06 21 Jan 2026 $369.88 22 Jan 2026 $372.24 23 Jan 2026 $371.06 26 Jan 2026 $376.93 27 Jan 2026 $322.92 28 Jan 2026 $341.85 29 Jan 2026 $346.98 30 Jan 2026 $345.74 2 Feb 2026 $341.83 3 Feb 2026 $338.65 4 Feb 2026 $340.60 5 Feb 2026 $332.25 6 Feb 2026 $338.98 9 Feb 2026 $327.50 10 Feb 2026 $325.64 11 Feb 2026 $330.25 12 Feb 2026 $336.04 13 Feb 2026 $346.80 17 Feb 2026 $344.78 18 Feb 2026 $346.24 19 Feb 2026 $348.18 20 Feb 2026 $342.93 23 Feb 2026 $335.87 24 Feb 2026 $327.14 25 Feb 2026 $330.51 26 Feb 2026 $323.05 27 Feb 2026 $320.00 2 Mar 2026 $294.07 3 Mar 2026 $284.03 4 Mar 2026 $291.45 5 Mar 2026 $286.48 6 Mar 2026 $289.64 9 Mar 2026 $280.74 10 Mar 2026 $282.68 11 Mar 2026 $289.79 12 Mar 2026 $287.89 13 Mar 2026 $291.63 16 Mar 2026 $292.07 17 Mar 2026 $295.75 18 Mar 2026 $294.95 19 Mar 2026 $291.15 20 Mar 2026 $291.48 23 Mar 2026 $289.24 24 Mar 2026 $290.33 25 Mar 2026 $296.09 26 Mar 2026 $294.25 27 Mar 2026 $286.39 30 Mar 2026 $284.79 31 Mar 2026 $292.75 1 Apr 2026 $298.50 2 Apr 2026 $300.74 6 Apr 2026 $302.61 7 Apr 2026 $311.83 8 Apr 2026 $318.23 9 Apr 2026 $316.87 10 Apr 2026 $311.53 13 Apr 2026 $316.07 14 Apr 2026 $313.35 15 Apr 2026 $311.18 16 Apr 2026 $315.82 17 Apr 2026 $323.05 20 Apr 2026 $319.36 21 Apr 2026 $328.11 22 Apr 2026 $328.20 23 Apr 2026 $346.29 24 Apr 2026 $344.76 27 Apr 2026 $356.13 28 Apr 2026 $362.74 29 Apr 2026 $376.63 30 Apr 2026 $376.42 1 May 2026 $372.68 4 May 2026 $371.90 5 May 2026 $369.07 6 May 2026 $374.71 7 May 2026 $372.92 8 May 2026 $378.07 11 May 2026 $381.75 12 May 2026 $393.30 13 May 2026 $399.64 14 May 2026 $396.71 15 May 2026 $392.68 18 May 2026 $394.07 19 May 2026 $402.27 20 May 2026 $396.21 21 May 2026 $389.82 22 May 2026 $394.69 26 May 2026 $387.85 27 May 2026 $391.47 28 May 2026 $392.75 29 May 2026 $393.19 1 Jun 2026 $402.66 2 Jun 2026 $389.03 3 Jun 2026 $391.27 4 Jun 2026 $409.44 5 Jun 2026 $415.53 8 Jun 2026 $418.15 9 Jun 2026 $424.43 10 Jun 2026 $404.56 11 Jun 2026 $399.18 12 Jun 2026 $404.07 15 Jun 2026 $401.89 16 Jun 2026 $397.80 17 Jun 2026 $391.27 18 Jun 2026 $388.50 22 Jun 2026 $394.82 23 Jun 2026 $395.10 24 Jun 2026 $384.00 25 Jun 2026 $387.32 26 Jun 2026 $395.18 29 Jun 2026 $388.03 30 Jun 2026 $386.73 1 Jul 2026 $416.19 2 Jul 2026 $417.89 6 Jul 2026 $408.17 7 Jul 2026 $418.85 8 Jul 2026 $416.08 9 Jul 2026 $420.39 10 Jul 2026 $416.23 13 Jul 2026 $425.17 14 Jul 2026 $426.79 15 Jul 2026 $390.33 16 Jul 2026 $372.85 17 Jul 2026 $373.11 20 Jul 2026 $382.23 21 Jul 2026 $393.44 22 Jul 2026 $389.09 23 Jul 2026 $379.31 24 Jul 2026 $377.68 27 Jul 2026 $378.36 28 Jul 2026 $385.73 29 Jul 2026 $375.98 30 Jul 2026 $376.40 31 Jul 2026 $375.84 3 Aug 2026 $382.77 4 Aug 2026 $378.00 5 Aug 2026 $391.24 6 Aug 2026 $391.40 7 Aug 2026 $394.20 10 Aug 2026 $397.70 11 Aug 2026 $390.37 12 Aug 2026 $399.14 13 Aug 2026 $398.22 14 Aug 2026 $400.32 17 Aug 2026 $390.24 18 Aug 2026 $398.27 19 Aug 2026 $398.45 20 Aug 2026 $396.28 21 Aug 2026 $400.54 24 Aug 2026 $402.63 25 Aug 2026 $398.87 26 Aug 2026 $402.54 27 Aug 2026 $399.11 28 Aug 2026 $394.43 31 Aug 2026 $392.54 1 Sep 2026 $403.04 2 Sep 2026 $405.84 3 Sep 2026 $414.78 4 Sep 2026 $407.50 8 Sep 2026 $401.94 9 Sep 2026 $396.90 10 Sep 2026 $416.54 11 Sep 2026 $418.72 14 Sep 2026 $424.24 15 Sep 2026 $417.54 16 Sep 2026 $412.56 17 Sep 2026 $414.26 18 Sep 2026 $410.95 21 Sep 2026 $409.31 22 Sep 2026 $402.43 23 Sep 2026 $398.56 24 Sep 2026 $398.25 25 Sep 2026 $396.09 28 Sep 2026 $394.59 29 Sep 2026 $392.73 30 Sep 2026 $388.82 1 Oct 2026 $381.67 2 Oct 2026 $386.43 5 Oct 2026 $394.51 6 Oct 2026 $400.09 7 Oct 2026 $404.31 8 Oct 2026 $400.94 9 Oct 2026 $412.70 COLLIS STEVEN H Director Bought $869.52K 5 Mar 2026 · at $289.84 · 469% of stake Kendrick Charles Morgan JR EVP & President, Commercial Sold at will $910.60K 6 Mar 2026 · at $284.92 · 21.3% of stake SCHULMAN AMY W Director Sold at will $7.48K 12 Mar 2026 · at $287.50 · 10.7% of stake Penczek Ronald W CAO & Controller Sold at will $617.19K 19 May 2026 · at $403.13 · 27.1% of stake Dixon Robert L JR Director Sold at will $60.67K 11 Jun 2026 · at $401.77 · 1.4% of stake Penczek Ronald W CAO & Controller Sold at will $148.77K 12 Jun 2026 · at $403.16 · 9.0% of stake PERU RAMIRO G Director Bought $366.05K 17 Jul 2026 · at $366.05 · 10.1% of stake BOUDREAUX GAIL President and CEO Bought $1.00M 17 Jul 2026 · at $367.79 · 1.6% of stake
3 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$199.13B
Net income
$5.66B
Free cash flow
$3.17B
Operating margin
3.6%
Net margin
2.8%
Return on equity
12.9%
Return on capital
8.0%
Debt to equity
0.73
Revenue growth, 1 yr
12.5%
Revenue growth, 5 yr
10.3% a year
EPS growth, 1 yr
-1.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
121.9B 4.6B FY20 Fiscal year 2020 Revenue $121.87B Net income $4.57B Margin 3.8% 138.6B 6.2B FY21 Fiscal year 2021 Revenue $138.64B Net income $6.16B Margin 4.4% · growth +13.8% 156.6B 5.9B FY22 Fiscal year 2022 Revenue $156.60B Net income $5.89B Margin 3.8% · growth +13.0% 171.3B 6B FY23 Fiscal year 2023 Revenue $171.34B Net income $5.99B Margin 3.5% · growth +9.4% 177B 6B FY24 Fiscal year 2024 Revenue $177.01B Net income $5.98B Margin 3.4% · growth +3.3% 199.1B 5.7B FY25 Fiscal year 2025 Revenue $199.13B Net income $5.66B Margin 2.8% · growth +12.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Jul 2026 BOUDREAUX GAIL
President and CEO
Bought $1.00M 1.6%
17 Jul 2026 PERU RAMIRO G
Director
Bought $366.05K 10.1%
12 Jun 2026 Penczek Ronald W
CAO & Controller
Sold at will $148.77K 9.0%
11 Jun 2026 Dixon Robert L JR
Director
Sold at will $60.67K 1.4%
19 May 2026 Penczek Ronald W
CAO & Controller
Sold at will $617.19K 27.1%
12 Mar 2026 SCHULMAN AMY W
Director
Sold at will $7.48K 10.7%