Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Electrovaya Inc.

ELVA Clue Score54
Ontario, Canada Fiscal year ends September CIK 0001844450
$5.24 -2.42% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.24 on 13 Oct 2026
12 8 4 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $7.37 15 Oct 2025 $7.31 16 Oct 2025 $6.79 17 Oct 2025 $6.62 20 Oct 2025 $6.48 21 Oct 2025 $6.45 22 Oct 2025 $6.00 23 Oct 2025 $6.29 24 Oct 2025 $6.60 27 Oct 2025 $6.28 28 Oct 2025 $6.15 29 Oct 2025 $6.49 30 Oct 2025 $6.46 31 Oct 2025 $6.47 3 Nov 2025 $6.38 4 Nov 2025 $5.80 5 Nov 2025 $5.60 6 Nov 2025 $5.16 7 Nov 2025 $5.34 10 Nov 2025 $5.40 11 Nov 2025 $5.09 12 Nov 2025 $5.10 13 Nov 2025 $5.02 14 Nov 2025 $4.75 17 Nov 2025 $4.64 18 Nov 2025 $4.59 19 Nov 2025 $4.53 20 Nov 2025 $4.31 21 Nov 2025 $4.30 24 Nov 2025 $4.23 25 Nov 2025 $4.52 26 Nov 2025 $4.67 28 Nov 2025 $4.73 1 Dec 2025 $4.60 2 Dec 2025 $4.68 3 Dec 2025 $4.92 4 Dec 2025 $5.26 5 Dec 2025 $5.36 8 Dec 2025 $5.33 9 Dec 2025 $5.38 10 Dec 2025 $5.38 11 Dec 2025 $6.94 12 Dec 2025 $6.62 15 Dec 2025 $6.66 16 Dec 2025 $6.55 17 Dec 2025 $6.31 18 Dec 2025 $6.74 19 Dec 2025 $6.78 22 Dec 2025 $7.50 23 Dec 2025 $7.73 24 Dec 2025 $7.87 26 Dec 2025 $7.98 29 Dec 2025 $7.84 30 Dec 2025 $7.74 31 Dec 2025 $7.90 2 Jan 2026 $7.92 5 Jan 2026 $8.48 6 Jan 2026 $8.68 7 Jan 2026 $8.74 8 Jan 2026 $8.73 9 Jan 2026 $8.85 12 Jan 2026 $8.97 13 Jan 2026 $8.56 14 Jan 2026 $8.69 15 Jan 2026 $9.06 16 Jan 2026 $9.82 20 Jan 2026 $10.61 21 Jan 2026 $10.71 22 Jan 2026 $11.08 23 Jan 2026 $11.02 26 Jan 2026 $10.37 27 Jan 2026 $10.91 28 Jan 2026 $10.66 29 Jan 2026 $10.56 30 Jan 2026 $10.83 2 Feb 2026 $11.23 3 Feb 2026 $11.12 4 Feb 2026 $9.22 5 Feb 2026 $8.16 6 Feb 2026 $8.85 9 Feb 2026 $9.41 10 Feb 2026 $9.08 11 Feb 2026 $9.31 12 Feb 2026 $8.75 13 Feb 2026 $7.75 17 Feb 2026 $7.85 18 Feb 2026 $8.15 19 Feb 2026 $8.04 20 Feb 2026 $7.67 23 Feb 2026 $7.30 24 Feb 2026 $8.00 25 Feb 2026 $7.68 26 Feb 2026 $7.81 27 Feb 2026 $7.56 2 Mar 2026 $7.72 3 Mar 2026 $7.34 4 Mar 2026 $8.15 5 Mar 2026 $7.78 6 Mar 2026 $7.79 9 Mar 2026 $7.76 10 Mar 2026 $8.17 11 Mar 2026 $8.55 12 Mar 2026 $8.62 13 Mar 2026 $7.98 16 Mar 2026 $8.25 17 Mar 2026 $8.25 18 Mar 2026 $7.59 19 Mar 2026 $7.65 20 Mar 2026 $7.24 23 Mar 2026 $7.66 24 Mar 2026 $7.65 25 Mar 2026 $7.78 26 Mar 2026 $7.35 27 Mar 2026 $7.40 30 Mar 2026 $7.24 31 Mar 2026 $7.82 1 Apr 2026 $8.13 2 Apr 2026 $8.05 6 Apr 2026 $8.06 7 Apr 2026 $7.56 8 Apr 2026 $8.11 9 Apr 2026 $8.21 10 Apr 2026 $8.26 13 Apr 2026 $8.52 14 Apr 2026 $9.57 15 Apr 2026 $9.45 16 Apr 2026 $9.58 17 Apr 2026 $9.63 20 Apr 2026 $9.96 21 Apr 2026 $9.49 22 Apr 2026 $10.11 23 Apr 2026 $10.15 24 Apr 2026 $9.74 27 Apr 2026 $9.31 28 Apr 2026 $9.02 29 Apr 2026 $9.00 30 Apr 2026 $9.26 1 May 2026 $9.50 4 May 2026 $9.45 5 May 2026 $10.23 6 May 2026 $10.48 7 May 2026 $9.78 8 May 2026 $10.55 11 May 2026 $11.21 12 May 2026 $10.38 13 May 2026 $10.55 14 May 2026 $11.16 15 May 2026 $9.55 18 May 2026 $9.77 19 May 2026 $9.47 20 May 2026 $10.19 21 May 2026 $10.31 22 May 2026 $10.88 26 May 2026 $11.65 27 May 2026 $11.57 28 May 2026 $11.71 29 May 2026 $11.69 1 Jun 2026 $11.33 2 Jun 2026 $12.26 3 Jun 2026 $11.28 4 Jun 2026 $11.11 5 Jun 2026 $10.34 8 Jun 2026 $10.35 9 Jun 2026 $9.85 10 Jun 2026 $9.30 11 Jun 2026 $9.81 12 Jun 2026 $9.50 15 Jun 2026 $10.12 16 Jun 2026 $9.57 17 Jun 2026 $9.90 18 Jun 2026 $10.42 22 Jun 2026 $10.34 23 Jun 2026 $9.96 24 Jun 2026 $9.55 25 Jun 2026 $9.67 26 Jun 2026 $9.76 29 Jun 2026 $10.24 30 Jun 2026 $10.50 1 Jul 2026 $10.48 2 Jul 2026 $9.70 6 Jul 2026 $9.67 7 Jul 2026 $8.98 8 Jul 2026 $9.03 9 Jul 2026 $9.00 10 Jul 2026 $8.62 13 Jul 2026 $7.79 14 Jul 2026 $7.89 15 Jul 2026 $11.76 16 Jul 2026 $9.54 17 Jul 2026 $9.48 20 Jul 2026 $9.16 21 Jul 2026 $10.19 22 Jul 2026 $9.09 23 Jul 2026 $8.62 24 Jul 2026 $8.33 27 Jul 2026 $8.40 28 Jul 2026 $7.99 29 Jul 2026 $7.67 30 Jul 2026 $8.56 31 Jul 2026 $8.22 3 Aug 2026 $8.77 4 Aug 2026 $9.19 5 Aug 2026 $9.31 6 Aug 2026 $9.28 7 Aug 2026 $9.71 10 Aug 2026 $9.28 11 Aug 2026 $7.33 12 Aug 2026 $7.66 13 Aug 2026 $7.59 14 Aug 2026 $7.95 17 Aug 2026 $7.70 18 Aug 2026 $7.50 19 Aug 2026 $7.32 20 Aug 2026 $6.68 21 Aug 2026 $6.64 24 Aug 2026 $6.40 25 Aug 2026 $6.67 26 Aug 2026 $6.55 27 Aug 2026 $6.84 28 Aug 2026 $6.65 31 Aug 2026 $6.65 1 Sep 2026 $6.54 2 Sep 2026 $6.47 3 Sep 2026 $6.75 4 Sep 2026 $6.90 8 Sep 2026 $7.15 9 Sep 2026 $6.78 10 Sep 2026 $6.59 11 Sep 2026 $6.43 14 Sep 2026 $6.38 15 Sep 2026 $6.20 16 Sep 2026 $6.19 17 Sep 2026 $6.49 18 Sep 2026 $6.61 21 Sep 2026 $6.77 22 Sep 2026 $6.73 23 Sep 2026 $6.45 24 Sep 2026 $6.39 25 Sep 2026 $6.35 28 Sep 2026 $6.13 29 Sep 2026 $6.35 30 Sep 2026 $6.52 1 Oct 2026 $6.43 2 Oct 2026 $6.63 5 Oct 2026 $6.36 6 Oct 2026 $6.50 7 Oct 2026 $6.37 8 Oct 2026 $5.79 9 Oct 2026 $5.75 12 Oct 2026 $5.37 13 Oct 2026 $5.24
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 30 Sep 2024, as filed
Revenue
$44.62M
Net income
$1.49M
Free cash flow
$1.04M
Gross margin
30.7%
Net margin
-3.3%
Return on equity
-17.3%
Debt to equity
0.19
Revenue growth, 1 yr
1.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
16M -9M FY22 Fiscal year 2022 Revenue $16.27M Net income $9.21M Margin -56.6% 44M -1M FY23 Fiscal year 2023 Revenue $44.06M Net income $1.48M Margin -3.4% · growth +170.8% 45M -1M FY24 Fiscal year 2024 Revenue $44.62M Net income $1.49M Margin -3.3% · growth +1.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.