Stocks · Utilities · Electric Services

EMERA INC

EMA Clue Score49
Nova Scotia, Canada Fiscal year ends December CIK 0001127248
45.66
-0.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.66 on 9 Oct 2026
55 50 46 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.91 14 Oct 2025 $48.25 15 Oct 2025 $48.55 16 Oct 2025 $48.90 17 Oct 2025 $49.34 20 Oct 2025 $49.28 21 Oct 2025 $49.22 22 Oct 2025 $49.52 23 Oct 2025 $49.37 24 Oct 2025 $49.46 27 Oct 2025 $49.23 28 Oct 2025 $48.63 29 Oct 2025 $48.31 30 Oct 2025 $48.45 31 Oct 2025 $47.61 3 Nov 2025 $47.33 4 Nov 2025 $47.31 5 Nov 2025 $47.54 6 Nov 2025 $47.80 7 Nov 2025 $47.94 10 Nov 2025 $47.85 11 Nov 2025 $47.57 12 Nov 2025 $47.65 13 Nov 2025 $48.42 14 Nov 2025 $47.90 17 Nov 2025 $48.85 18 Nov 2025 $48.95 19 Nov 2025 $48.36 20 Nov 2025 $47.75 21 Nov 2025 $47.41 24 Nov 2025 $47.83 25 Nov 2025 $48.40 26 Nov 2025 $48.66 28 Nov 2025 $48.87 1 Dec 2025 $48.73 2 Dec 2025 $48.31 3 Dec 2025 $47.98 4 Dec 2025 $47.39 5 Dec 2025 $47.47 8 Dec 2025 $47.14 9 Dec 2025 $47.06 10 Dec 2025 $47.14 11 Dec 2025 $47.35 12 Dec 2025 $47.92 15 Dec 2025 $48.28 16 Dec 2025 $48.42 17 Dec 2025 $48.54 18 Dec 2025 $48.53 19 Dec 2025 $48.28 22 Dec 2025 $48.48 23 Dec 2025 $49.03 24 Dec 2025 $49.08 26 Dec 2025 $49.14 29 Dec 2025 $49.17 30 Dec 2025 $49.32 31 Dec 2025 $49.24 2 Jan 2026 $49.23 5 Jan 2026 $48.68 6 Jan 2026 $49.01 7 Jan 2026 $48.85 8 Jan 2026 $49.00 9 Jan 2026 $48.89 12 Jan 2026 $47.79 13 Jan 2026 $47.98 14 Jan 2026 $48.63 15 Jan 2026 $48.84 16 Jan 2026 $49.21 20 Jan 2026 $50.29 21 Jan 2026 $49.72 22 Jan 2026 $49.63 23 Jan 2026 $49.84 26 Jan 2026 $49.66 27 Jan 2026 $50.31 28 Jan 2026 $50.27 29 Jan 2026 $50.42 30 Jan 2026 $49.56 2 Feb 2026 $49.06 3 Feb 2026 $49.85 4 Feb 2026 $50.33 5 Feb 2026 $50.21 6 Feb 2026 $49.37 9 Feb 2026 $49.06 10 Feb 2026 $48.87 11 Feb 2026 $49.06 12 Feb 2026 $50.43 13 Feb 2026 $51.47 17 Feb 2026 $51.71 18 Feb 2026 $50.89 19 Feb 2026 $51.19 20 Feb 2026 $51.31 23 Feb 2026 $51.20 24 Feb 2026 $51.00 25 Feb 2026 $51.15 26 Feb 2026 $50.94 27 Feb 2026 $52.04 2 Mar 2026 $51.34 3 Mar 2026 $51.52 4 Mar 2026 $52.07 5 Mar 2026 $52.20 6 Mar 2026 $52.33 9 Mar 2026 $52.18 10 Mar 2026 $52.57 11 Mar 2026 $52.58 12 Mar 2026 $53.15 13 Mar 2026 $53.50 16 Mar 2026 $53.68 17 Mar 2026 $53.44 18 Mar 2026 $53.11 19 Mar 2026 $52.28 20 Mar 2026 $51.27 23 Mar 2026 $50.78 24 Mar 2026 $50.52 25 Mar 2026 $51.08 26 Mar 2026 $51.57 27 Mar 2026 $51.38 30 Mar 2026 $51.83 31 Mar 2026 $51.87 1 Apr 2026 $52.29 2 Apr 2026 $52.72 6 Apr 2026 $52.49 7 Apr 2026 $52.93 8 Apr 2026 $52.86 9 Apr 2026 $53.20 10 Apr 2026 $53.41 13 Apr 2026 $52.50 14 Apr 2026 $52.46 15 Apr 2026 $52.51 16 Apr 2026 $52.59 17 Apr 2026 $52.48 20 Apr 2026 $51.98 21 Apr 2026 $51.72 22 Apr 2026 $51.43 23 Apr 2026 $52.32 24 Apr 2026 $52.58 27 Apr 2026 $52.70 28 Apr 2026 $52.93 29 Apr 2026 $52.53 30 Apr 2026 $53.42 1 May 2026 $52.99 4 May 2026 $52.54 5 May 2026 $52.60 6 May 2026 $52.27 7 May 2026 $52.19 8 May 2026 $52.60 11 May 2026 $52.23 12 May 2026 $52.30 13 May 2026 $52.50 14 May 2026 $52.28 15 May 2026 $51.62 18 May 2026 $51.99 19 May 2026 $52.42 20 May 2026 $52.54 21 May 2026 $52.87 22 May 2026 $53.12 26 May 2026 $53.35 27 May 2026 $53.63 28 May 2026 $52.71 29 May 2026 $52.16 1 Jun 2026 $50.85 2 Jun 2026 $51.26 3 Jun 2026 $50.82 4 Jun 2026 $51.47 5 Jun 2026 $51.76 8 Jun 2026 $51.09 9 Jun 2026 $51.66 10 Jun 2026 $52.20 11 Jun 2026 $52.05 12 Jun 2026 $52.56 15 Jun 2026 $52.82 16 Jun 2026 $52.55 17 Jun 2026 $51.75 18 Jun 2026 $51.79 22 Jun 2026 $51.84 23 Jun 2026 $52.42 24 Jun 2026 $52.90 25 Jun 2026 $53.26 26 Jun 2026 $53.80 29 Jun 2026 $53.29 30 Jun 2026 $53.02 1 Jul 2026 $52.27 2 Jul 2026 $53.47 6 Jul 2026 $52.35 7 Jul 2026 $53.19 8 Jul 2026 $53.71 9 Jul 2026 $53.16 10 Jul 2026 $53.35 13 Jul 2026 $53.69 14 Jul 2026 $54.15 15 Jul 2026 $54.15 16 Jul 2026 $54.64 17 Jul 2026 $55.11 20 Jul 2026 $54.34 21 Jul 2026 $53.58 22 Jul 2026 $54.34 23 Jul 2026 $54.81 24 Jul 2026 $54.95 27 Jul 2026 $54.33 28 Jul 2026 $54.46 29 Jul 2026 $54.02 30 Jul 2026 $54.11 31 Jul 2026 $53.89 3 Aug 2026 $52.67 4 Aug 2026 $52.37 5 Aug 2026 $51.58 6 Aug 2026 $51.59 7 Aug 2026 $50.82 10 Aug 2026 $50.73 11 Aug 2026 $51.22 12 Aug 2026 $50.97 13 Aug 2026 $51.34 14 Aug 2026 $51.51 17 Aug 2026 $51.16 18 Aug 2026 $51.46 19 Aug 2026 $51.63 20 Aug 2026 $51.78 21 Aug 2026 $50.08 24 Aug 2026 $50.39 25 Aug 2026 $50.47 26 Aug 2026 $50.68 27 Aug 2026 $50.02 28 Aug 2026 $49.90 31 Aug 2026 $50.09 1 Sep 2026 $50.10 2 Sep 2026 $49.95 3 Sep 2026 $50.30 4 Sep 2026 $50.35 8 Sep 2026 $50.76 9 Sep 2026 $50.38 10 Sep 2026 $49.48 11 Sep 2026 $49.19 14 Sep 2026 $49.01 15 Sep 2026 $48.44 16 Sep 2026 $48.89 17 Sep 2026 $49.38 18 Sep 2026 $49.28 21 Sep 2026 $48.76 22 Sep 2026 $48.76 23 Sep 2026 $48.20 24 Sep 2026 $47.76 25 Sep 2026 $47.73 28 Sep 2026 $47.76 29 Sep 2026 $47.93 30 Sep 2026 $47.83 1 Oct 2026 $47.67 2 Oct 2026 $48.03 5 Oct 2026 $47.88 6 Oct 2026 $46.64 7 Oct 2026 $45.81 8 Oct 2026 $45.85 9 Oct 2026 $45.66
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.78B
Net income
$1.09B
Free cash flow
$1.73B
Operating margin
22.5%
Net margin
12.4%
Return on equity
8.2%
Return on capital
5.6%
Debt to equity
1.47
Revenue growth, 1 yr
21.9%
Revenue growth, 5 yr
9.8% a year
EPS growth, 1 yr
97.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.5B 984M FY20 Fiscal year 2020 Revenue $5.51B Net income $984.00M Margin 17.9% 5.8B 561M FY21 Fiscal year 2021 Revenue $5.77B Net income $561.00M Margin 9.7% · growth +4.7% 7.6B 1B FY22 Fiscal year 2022 Revenue $7.59B Net income $1.01B Margin 13.3% · growth +31.6% 7.6B 1B FY23 Fiscal year 2023 Revenue $7.56B Net income $1.05B Margin 13.8% · growth -0.3% 7.2B 568M FY24 Fiscal year 2024 Revenue $7.20B Net income $568.00M Margin 7.9% · growth -4.8% 8.8B 1.1B FY25 Fiscal year 2025 Revenue $8.78B Net income $1.09B Margin 12.4% · growth +21.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.