Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Evolution Metals & Technologies Corp.

EMAT Clue Score20
United States Fiscal year ends December CIK 0001866226
$1.64 -3.53% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.64 on 9 Oct 2026
21 11 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.00 14 Oct 2025 $12.50 15 Oct 2025 $13.00 16 Oct 2025 $12.90 17 Oct 2025 $13.00 20 Oct 2025 $12.72 21 Oct 2025 $12.60 22 Oct 2025 $12.60 23 Oct 2025 $14.90 24 Oct 2025 $14.90 27 Oct 2025 $12.51 28 Oct 2025 $12.50 29 Oct 2025 $12.50 30 Oct 2025 $12.00 31 Oct 2025 $12.00 3 Nov 2025 $12.00 4 Nov 2025 $12.00 5 Nov 2025 $12.49 6 Nov 2025 $12.65 7 Nov 2025 $12.65 10 Nov 2025 $12.65 11 Nov 2025 $12.65 12 Nov 2025 $12.00 13 Nov 2025 $12.00 14 Nov 2025 $11.50 17 Nov 2025 $10.39 18 Nov 2025 $11.00 19 Nov 2025 $11.00 20 Nov 2025 $10.99 21 Nov 2025 $10.99 24 Nov 2025 $10.35 25 Nov 2025 $10.35 26 Nov 2025 $10.35 28 Nov 2025 $10.35 1 Dec 2025 $10.35 2 Dec 2025 $10.25 3 Dec 2025 $10.24 4 Dec 2025 $10.00 5 Dec 2025 $10.00 8 Dec 2025 $11.75 9 Dec 2025 $14.65 10 Dec 2025 $11.99 11 Dec 2025 $10.61 12 Dec 2025 $10.61 15 Dec 2025 $10.61 16 Dec 2025 $10.61 17 Dec 2025 $10.61 18 Dec 2025 $10.61 19 Dec 2025 $10.61 22 Dec 2025 $10.61 23 Dec 2025 $10.61 24 Dec 2025 $10.40 26 Dec 2025 $10.40 29 Dec 2025 $8.52 30 Dec 2025 $12.00 31 Dec 2025 $11.00 2 Jan 2026 $11.82 5 Jan 2026 $7.50 6 Jan 2026 $21.29 7 Jan 2026 $19.00 8 Jan 2026 $17.01 9 Jan 2026 $16.40 12 Jan 2026 $16.45 13 Jan 2026 $9.51 14 Jan 2026 $10.46 15 Jan 2026 $9.92 16 Jan 2026 $8.40 20 Jan 2026 $8.30 21 Jan 2026 $7.94 22 Jan 2026 $9.82 23 Jan 2026 $9.54 26 Jan 2026 $7.00 27 Jan 2026 $7.11 28 Jan 2026 $7.10 29 Jan 2026 $7.05 30 Jan 2026 $6.73 2 Feb 2026 $7.16 3 Feb 2026 $7.25 4 Feb 2026 $6.80 5 Feb 2026 $5.88 6 Feb 2026 $6.13 9 Feb 2026 $6.76 10 Feb 2026 $6.86 11 Feb 2026 $7.19 12 Feb 2026 $7.62 13 Feb 2026 $9.90 17 Feb 2026 $10.28 18 Feb 2026 $13.12 19 Feb 2026 $11.90 20 Feb 2026 $10.98 23 Feb 2026 $9.85 24 Feb 2026 $10.10 25 Feb 2026 $9.22 26 Feb 2026 $8.60 27 Feb 2026 $7.97 2 Mar 2026 $10.16 3 Mar 2026 $9.22 4 Mar 2026 $8.51 5 Mar 2026 $8.51 6 Mar 2026 $9.76 9 Mar 2026 $8.17 10 Mar 2026 $7.76 11 Mar 2026 $7.46 12 Mar 2026 $7.95 13 Mar 2026 $7.80 16 Mar 2026 $7.35 17 Mar 2026 $7.02 18 Mar 2026 $6.75 19 Mar 2026 $7.12 20 Mar 2026 $6.82 23 Mar 2026 $7.18 24 Mar 2026 $7.43 25 Mar 2026 $7.15 26 Mar 2026 $6.85 27 Mar 2026 $6.83 30 Mar 2026 $6.74 31 Mar 2026 $7.59 1 Apr 2026 $8.23 2 Apr 2026 $8.35 6 Apr 2026 $7.92 7 Apr 2026 $8.09 8 Apr 2026 $7.58 9 Apr 2026 $7.46 10 Apr 2026 $7.93 13 Apr 2026 $7.99 14 Apr 2026 $8.15 15 Apr 2026 $7.99 16 Apr 2026 $8.00 17 Apr 2026 $8.34 20 Apr 2026 $8.46 21 Apr 2026 $8.14 22 Apr 2026 $9.29 23 Apr 2026 $9.27 24 Apr 2026 $9.15 27 Apr 2026 $9.17 28 Apr 2026 $9.24 29 Apr 2026 $8.87 30 Apr 2026 $9.57 1 May 2026 $9.70 4 May 2026 $9.58 5 May 2026 $9.48 6 May 2026 $9.47 7 May 2026 $9.33 8 May 2026 $9.50 11 May 2026 $9.47 12 May 2026 $10.18 13 May 2026 $9.34 14 May 2026 $8.80 15 May 2026 $7.86 18 May 2026 $7.39 19 May 2026 $7.00 20 May 2026 $7.56 21 May 2026 $8.33 22 May 2026 $7.99 26 May 2026 $7.12 27 May 2026 $6.99 28 May 2026 $7.03 29 May 2026 $6.75 1 Jun 2026 $7.20 2 Jun 2026 $7.29 3 Jun 2026 $7.15 4 Jun 2026 $6.95 5 Jun 2026 $6.64 8 Jun 2026 $6.54 9 Jun 2026 $6.69 10 Jun 2026 $6.58 11 Jun 2026 $7.03 12 Jun 2026 $6.81 15 Jun 2026 $6.93 16 Jun 2026 $7.14 17 Jun 2026 $7.29 18 Jun 2026 $7.44 22 Jun 2026 $6.99 23 Jun 2026 $7.12 24 Jun 2026 $6.89 25 Jun 2026 $6.87 26 Jun 2026 $7.06 29 Jun 2026 $6.70 30 Jun 2026 $6.61 1 Jul 2026 $6.27 2 Jul 2026 $6.33 6 Jul 2026 $5.93 7 Jul 2026 $5.77 8 Jul 2026 $5.39 9 Jul 2026 $5.51 10 Jul 2026 $5.63 13 Jul 2026 $5.49 14 Jul 2026 $5.50 15 Jul 2026 $5.32 16 Jul 2026 $5.11 17 Jul 2026 $4.99 20 Jul 2026 $4.99 21 Jul 2026 $5.35 22 Jul 2026 $5.50 23 Jul 2026 $5.23 24 Jul 2026 $5.07 27 Jul 2026 $5.02 28 Jul 2026 $4.76 29 Jul 2026 $4.40 30 Jul 2026 $4.42 31 Jul 2026 $3.66 3 Aug 2026 $2.95 4 Aug 2026 $2.90 5 Aug 2026 $2.73 6 Aug 2026 $2.69 7 Aug 2026 $2.81 10 Aug 2026 $2.53 11 Aug 2026 $2.32 12 Aug 2026 $2.30 13 Aug 2026 $2.26 14 Aug 2026 $3.03 17 Aug 2026 $2.79 18 Aug 2026 $3.12 19 Aug 2026 $2.85 20 Aug 2026 $3.33 21 Aug 2026 $3.97 24 Aug 2026 $4.21 25 Aug 2026 $3.94 26 Aug 2026 $3.36 27 Aug 2026 $3.17 28 Aug 2026 $3.27 31 Aug 2026 $3.87 1 Sep 2026 $3.52 2 Sep 2026 $3.42 3 Sep 2026 $3.29 4 Sep 2026 $3.02 8 Sep 2026 $3.19 9 Sep 2026 $3.20 10 Sep 2026 $3.08 11 Sep 2026 $3.08 14 Sep 2026 $3.33 15 Sep 2026 $3.31 16 Sep 2026 $3.80 17 Sep 2026 $4.02 18 Sep 2026 $4.02 21 Sep 2026 $3.43 22 Sep 2026 $3.72 23 Sep 2026 $3.34 24 Sep 2026 $3.21 25 Sep 2026 $3.20 28 Sep 2026 $3.20 29 Sep 2026 $2.91 30 Sep 2026 $2.55 1 Oct 2026 $2.16 2 Oct 2026 $2.04 5 Oct 2026 $2.06 6 Oct 2026 $1.92 7 Oct 2026 $1.75 8 Oct 2026 $1.70 9 Oct 2026 $1.64 Stoddard Thomas K Director Bought $13.99K 13 Jan 2026 · at $13.99 · 0.1% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.79M
Free cash flow
$1.33M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -2M FY22 Fiscal year 2022 Revenue $0.00 Net income $2.39M Margin n/a 0K -54K FY23 Fiscal year 2023 Revenue $0.00 Net income $54.32K Margin n/a 0K -900K FY24 Fiscal year 2024 Revenue $0.00 Net income $899.93K Margin n/a 0K -2M FY25 Fiscal year 2025 Revenue $0.00 Net income $1.79M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Jan 2026 Stoddard Thomas K
Director
Bought $13.99K 0.1%
14 Jan 2022 Welsbach Acquisition Holdings LLC
10% owner
Bought $45.54K 0.2%
30 Dec 2021 Welsbach Acquisition Holdings LLC
10% owner
Bought $3.48M 16.8%