Stocks · Industrials · Aircraft

EMBRAER S.A.

EMBJ Clue Score62
$71.16 +0.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
71.16 on 9 Oct 2026
80 67 54 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $57.79 14 Oct 2025 $60.50 15 Oct 2025 $59.16 16 Oct 2025 $59.55 17 Oct 2025 $59.47 20 Oct 2025 $60.70 21 Oct 2025 $63.83 22 Oct 2025 $63.06 23 Oct 2025 $64.20 24 Oct 2025 $64.18 27 Oct 2025 $64.27 28 Oct 2025 $66.93 29 Oct 2025 $65.81 30 Oct 2025 $65.22 31 Oct 2025 $64.48 3 Nov 2025 $64.67 4 Nov 2025 $62.05 5 Nov 2025 $64.58 6 Nov 2025 $63.88 7 Nov 2025 $64.40 10 Nov 2025 $65.32 11 Nov 2025 $65.59 12 Nov 2025 $63.69 13 Nov 2025 $62.64 14 Nov 2025 $62.88 17 Nov 2025 $63.20 18 Nov 2025 $63.29 19 Nov 2025 $64.57 20 Nov 2025 $62.05 21 Nov 2025 $60.99 24 Nov 2025 $60.94 25 Nov 2025 $60.99 26 Nov 2025 $61.93 28 Nov 2025 $62.72 1 Dec 2025 $61.61 2 Dec 2025 $63.69 3 Dec 2025 $65.10 4 Dec 2025 $63.66 5 Dec 2025 $61.86 8 Dec 2025 $63.72 9 Dec 2025 $65.68 10 Dec 2025 $65.21 11 Dec 2025 $64.52 12 Dec 2025 $64.04 15 Dec 2025 $64.54 16 Dec 2025 $64.99 17 Dec 2025 $62.42 18 Dec 2025 $63.33 19 Dec 2025 $63.56 22 Dec 2025 $64.50 23 Dec 2025 $64.84 24 Dec 2025 $64.60 26 Dec 2025 $64.37 29 Dec 2025 $64.28 30 Dec 2025 $64.81 31 Dec 2025 $64.37 2 Jan 2026 $65.43 5 Jan 2026 $68.35 6 Jan 2026 $69.38 7 Jan 2026 $69.84 8 Jan 2026 $70.67 9 Jan 2026 $71.45 12 Jan 2026 $72.72 13 Jan 2026 $72.51 14 Jan 2026 $71.59 15 Jan 2026 $73.93 16 Jan 2026 $73.63 20 Jan 2026 $73.39 21 Jan 2026 $75.07 22 Jan 2026 $77.60 23 Jan 2026 $78.80 26 Jan 2026 $77.31 27 Jan 2026 $79.89 28 Jan 2026 $76.48 29 Jan 2026 $74.78 30 Jan 2026 $73.46 2 Feb 2026 $73.83 3 Feb 2026 $73.27 4 Feb 2026 $69.92 5 Feb 2026 $69.62 6 Feb 2026 $70.99 9 Feb 2026 $72.49 10 Feb 2026 $72.27 11 Feb 2026 $72.44 12 Feb 2026 $71.45 13 Feb 2026 $71.04 17 Feb 2026 $71.51 18 Feb 2026 $72.05 19 Feb 2026 $72.40 20 Feb 2026 $74.26 23 Feb 2026 $72.50 24 Feb 2026 $72.98 25 Feb 2026 $71.73 26 Feb 2026 $73.28 27 Feb 2026 $72.22 2 Mar 2026 $71.88 3 Mar 2026 $69.08 4 Mar 2026 $70.71 5 Mar 2026 $66.47 6 Mar 2026 $61.69 9 Mar 2026 $64.43 10 Mar 2026 $65.80 11 Mar 2026 $65.09 12 Mar 2026 $56.68 13 Mar 2026 $55.83 16 Mar 2026 $59.00 17 Mar 2026 $58.56 18 Mar 2026 $58.91 19 Mar 2026 $58.06 20 Mar 2026 $54.60 23 Mar 2026 $58.71 24 Mar 2026 $57.83 25 Mar 2026 $58.90 26 Mar 2026 $57.12 27 Mar 2026 $55.98 30 Mar 2026 $55.59 31 Mar 2026 $59.34 1 Apr 2026 $62.39 2 Apr 2026 $62.76 6 Apr 2026 $63.54 7 Apr 2026 $62.93 8 Apr 2026 $66.76 9 Apr 2026 $67.56 10 Apr 2026 $68.82 13 Apr 2026 $69.70 14 Apr 2026 $69.46 15 Apr 2026 $68.16 16 Apr 2026 $66.22 17 Apr 2026 $67.96 20 Apr 2026 $67.98 21 Apr 2026 $65.80 22 Apr 2026 $64.38 23 Apr 2026 $63.06 24 Apr 2026 $62.62 27 Apr 2026 $63.08 28 Apr 2026 $63.14 29 Apr 2026 $60.79 30 Apr 2026 $62.70 1 May 2026 $62.61 4 May 2026 $63.62 5 May 2026 $63.93 6 May 2026 $68.42 7 May 2026 $67.75 8 May 2026 $60.11 11 May 2026 $60.36 12 May 2026 $59.96 13 May 2026 $58.26 14 May 2026 $58.72 15 May 2026 $55.76 18 May 2026 $56.39 19 May 2026 $54.32 20 May 2026 $56.48 21 May 2026 $56.52 22 May 2026 $57.58 26 May 2026 $57.90 27 May 2026 $58.07 28 May 2026 $58.40 29 May 2026 $57.75 1 Jun 2026 $56.96 2 Jun 2026 $57.27 3 Jun 2026 $55.20 4 Jun 2026 $56.51 5 Jun 2026 $56.68 8 Jun 2026 $56.54 9 Jun 2026 $56.30 10 Jun 2026 $53.82 11 Jun 2026 $56.10 12 Jun 2026 $57.80 15 Jun 2026 $61.50 16 Jun 2026 $59.92 17 Jun 2026 $61.31 18 Jun 2026 $60.70 22 Jun 2026 $60.96 23 Jun 2026 $61.08 24 Jun 2026 $61.67 25 Jun 2026 $62.80 26 Jun 2026 $63.75 29 Jun 2026 $62.15 30 Jun 2026 $63.80 1 Jul 2026 $63.05 2 Jul 2026 $64.11 6 Jul 2026 $67.24 7 Jul 2026 $65.97 8 Jul 2026 $63.42 9 Jul 2026 $65.54 10 Jul 2026 $66.01 13 Jul 2026 $64.48 14 Jul 2026 $64.91 15 Jul 2026 $64.90 16 Jul 2026 $64.37 17 Jul 2026 $64.09 20 Jul 2026 $65.93 21 Jul 2026 $65.47 22 Jul 2026 $66.05 23 Jul 2026 $65.47 24 Jul 2026 $64.93 27 Jul 2026 $67.99 28 Jul 2026 $69.09 29 Jul 2026 $67.66 30 Jul 2026 $68.11 31 Jul 2026 $68.33 3 Aug 2026 $70.94 4 Aug 2026 $70.52 5 Aug 2026 $72.78 6 Aug 2026 $71.93 7 Aug 2026 $73.01 10 Aug 2026 $73.80 11 Aug 2026 $71.39 12 Aug 2026 $73.96 13 Aug 2026 $74.22 14 Aug 2026 $75.38 17 Aug 2026 $77.15 18 Aug 2026 $77.08 19 Aug 2026 $77.75 20 Aug 2026 $75.08 21 Aug 2026 $75.95 24 Aug 2026 $76.26 25 Aug 2026 $74.63 26 Aug 2026 $75.27 27 Aug 2026 $75.44 28 Aug 2026 $72.54 31 Aug 2026 $71.56 1 Sep 2026 $71.71 2 Sep 2026 $72.21 3 Sep 2026 $73.61 4 Sep 2026 $73.81 8 Sep 2026 $73.91 9 Sep 2026 $74.33 10 Sep 2026 $74.75 11 Sep 2026 $75.49 14 Sep 2026 $75.00 15 Sep 2026 $74.08 16 Sep 2026 $74.01 17 Sep 2026 $74.55 18 Sep 2026 $75.07 21 Sep 2026 $77.02 22 Sep 2026 $76.93 23 Sep 2026 $75.43 24 Sep 2026 $76.40 25 Sep 2026 $78.63 28 Sep 2026 $76.53 29 Sep 2026 $76.87 30 Sep 2026 $75.32 1 Oct 2026 $74.09 2 Oct 2026 $75.21 5 Oct 2026 $75.27 6 Oct 2026 $75.20 7 Oct 2026 $71.81 8 Oct 2026 $71.00 9 Oct 2026 $71.16
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.58B
Net income
$351.90M
Free cash flow
$682.80M
Gross margin
17.5%
Operating margin
8.0%
Net margin
4.6%
Return on equity
10.2%
Return on capital
17.6%
Debt to equity
0.00
Revenue growth, 1 yr
18.5%
Revenue growth, 5 yr
15.0% a year
EPS growth, 1 yr
0.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.8B -732M FY20 Fiscal year 2020 Revenue $3.77B Net income $731.90M Margin -19.4% 4.2B -45M FY21 Fiscal year 2021 Revenue $4.20B Net income $44.70M Margin -1.1% · growth +11.3% 4.5B -185M FY22 Fiscal year 2022 Revenue $4.54B Net income $185.40M Margin -4.1% · growth +8.2% 5.3B 164M FY23 Fiscal year 2023 Revenue $5.27B Net income $164.00M Margin 3.1% · growth +16.0% 6.4B 353M FY24 Fiscal year 2024 Revenue $6.39B Net income $352.50M Margin 5.5% · growth +21.4% 7.6B 352M FY25 Fiscal year 2025 Revenue $7.58B Net income $351.90M Margin 4.6% · growth +18.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.