WESTERN ASSET EMERGING MARKETS DEBT FUND INC.

EMD
United States Fiscal year ends December CIK 0001227862
9.31
+0.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.31 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.20 14 Oct 2025 $10.24 15 Oct 2025 $10.38 16 Oct 2025 $10.32 17 Oct 2025 $10.35 20 Oct 2025 $10.43 21 Oct 2025 $10.60 22 Oct 2025 $10.52 23 Oct 2025 $10.53 24 Oct 2025 $10.49 27 Oct 2025 $10.56 28 Oct 2025 $10.62 29 Oct 2025 $10.51 30 Oct 2025 $10.47 31 Oct 2025 $10.54 3 Nov 2025 $10.47 4 Nov 2025 $10.42 5 Nov 2025 $10.42 6 Nov 2025 $10.39 7 Nov 2025 $10.32 10 Nov 2025 $10.40 11 Nov 2025 $10.52 12 Nov 2025 $10.65 13 Nov 2025 $10.61 14 Nov 2025 $10.60 17 Nov 2025 $10.54 18 Nov 2025 $10.35 19 Nov 2025 $10.46 20 Nov 2025 $10.38 21 Nov 2025 $10.41 24 Nov 2025 $10.38 25 Nov 2025 $10.46 26 Nov 2025 $10.56 28 Nov 2025 $10.63 1 Dec 2025 $10.60 2 Dec 2025 $10.65 3 Dec 2025 $10.71 4 Dec 2025 $10.69 5 Dec 2025 $10.61 8 Dec 2025 $10.57 9 Dec 2025 $10.52 10 Dec 2025 $10.48 11 Dec 2025 $10.62 12 Dec 2025 $10.59 15 Dec 2025 $10.70 16 Dec 2025 $10.84 17 Dec 2025 $10.84 18 Dec 2025 $10.84 19 Dec 2025 $10.88 22 Dec 2025 $10.89 23 Dec 2025 $10.79 24 Dec 2025 $10.78 26 Dec 2025 $10.79 29 Dec 2025 $10.72 30 Dec 2025 $10.83 31 Dec 2025 $10.63 2 Jan 2026 $10.76 5 Jan 2026 $10.70 6 Jan 2026 $10.85 7 Jan 2026 $10.84 8 Jan 2026 $10.80 9 Jan 2026 $10.88 12 Jan 2026 $10.95 13 Jan 2026 $10.85 14 Jan 2026 $10.75 15 Jan 2026 $10.71 16 Jan 2026 $10.78 20 Jan 2026 $10.83 21 Jan 2026 $10.92 22 Jan 2026 $10.98 23 Jan 2026 $10.88 26 Jan 2026 $10.86 27 Jan 2026 $10.89 28 Jan 2026 $10.95 29 Jan 2026 $10.88 30 Jan 2026 $10.88 2 Feb 2026 $10.93 3 Feb 2026 $10.88 4 Feb 2026 $11.03 5 Feb 2026 $11.03 6 Feb 2026 $11.07 9 Feb 2026 $11.10 10 Feb 2026 $11.12 11 Feb 2026 $11.14 12 Feb 2026 $11.12 13 Feb 2026 $11.28 17 Feb 2026 $11.28 18 Feb 2026 $11.30 19 Feb 2026 $11.26 20 Feb 2026 $11.14 23 Feb 2026 $11.03 24 Feb 2026 $10.99 25 Feb 2026 $10.98 26 Feb 2026 $10.96 27 Feb 2026 $11.04 2 Mar 2026 $11.08 3 Mar 2026 $10.86 4 Mar 2026 $10.70 5 Mar 2026 $10.53 6 Mar 2026 $10.43 9 Mar 2026 $10.36 10 Mar 2026 $10.44 11 Mar 2026 $10.50 12 Mar 2026 $10.45 13 Mar 2026 $10.33 16 Mar 2026 $10.40 17 Mar 2026 $10.51 18 Mar 2026 $10.32 19 Mar 2026 $10.27 20 Mar 2026 $10.03 23 Mar 2026 $10.18 24 Mar 2026 $10.00 25 Mar 2026 $10.08 26 Mar 2026 $9.91 27 Mar 2026 $9.66 30 Mar 2026 $9.62 31 Mar 2026 $9.82 1 Apr 2026 $9.92 2 Apr 2026 $9.87 6 Apr 2026 $9.95 7 Apr 2026 $10.07 8 Apr 2026 $10.33 9 Apr 2026 $10.43 10 Apr 2026 $10.44 13 Apr 2026 $10.61 14 Apr 2026 $10.75 15 Apr 2026 $10.72 16 Apr 2026 $10.75 17 Apr 2026 $10.90 20 Apr 2026 $10.88 21 Apr 2026 $10.83 22 Apr 2026 $10.84 23 Apr 2026 $10.67 24 Apr 2026 $10.74 27 Apr 2026 $10.83 28 Apr 2026 $10.77 29 Apr 2026 $10.74 30 Apr 2026 $10.94 1 May 2026 $10.94 4 May 2026 $10.86 5 May 2026 $10.69 6 May 2026 $10.74 7 May 2026 $10.68 8 May 2026 $10.71 11 May 2026 $10.69 12 May 2026 $10.73 13 May 2026 $10.75 14 May 2026 $10.67 15 May 2026 $10.48 18 May 2026 $10.42 19 May 2026 $10.31 20 May 2026 $10.45 21 May 2026 $10.31 22 May 2026 $10.42 26 May 2026 $10.52 27 May 2026 $10.66 28 May 2026 $10.74 29 May 2026 $10.68 1 Jun 2026 $10.50 2 Jun 2026 $10.50 3 Jun 2026 $10.42 4 Jun 2026 $10.35 5 Jun 2026 $10.36 8 Jun 2026 $10.41 9 Jun 2026 $10.46 10 Jun 2026 $10.36 11 Jun 2026 $10.50 12 Jun 2026 $10.57 15 Jun 2026 $10.61 16 Jun 2026 $10.65 17 Jun 2026 $10.55 18 Jun 2026 $10.64 22 Jun 2026 $10.64 23 Jun 2026 $10.56 24 Jun 2026 $10.52 25 Jun 2026 $10.61 26 Jun 2026 $10.72 29 Jun 2026 $10.80 30 Jun 2026 $10.74 1 Jul 2026 $10.70 2 Jul 2026 $10.78 6 Jul 2026 $10.69 7 Jul 2026 $10.77 8 Jul 2026 $10.64 9 Jul 2026 $10.67 10 Jul 2026 $10.69 13 Jul 2026 $10.63 14 Jul 2026 $10.72 15 Jul 2026 $10.69 16 Jul 2026 $10.70 17 Jul 2026 $10.64 20 Jul 2026 $10.63 21 Jul 2026 $10.69 22 Jul 2026 $10.66 23 Jul 2026 $10.58 24 Jul 2026 $10.47 27 Jul 2026 $10.57 28 Jul 2026 $10.54 29 Jul 2026 $10.43 30 Jul 2026 $10.51 31 Jul 2026 $10.47 3 Aug 2026 $10.53 4 Aug 2026 $10.53 5 Aug 2026 $10.56 6 Aug 2026 $10.59 7 Aug 2026 $10.60 10 Aug 2026 $10.51 11 Aug 2026 $10.49 12 Aug 2026 $10.49 13 Aug 2026 $10.52 14 Aug 2026 $10.45 17 Aug 2026 $10.57 18 Aug 2026 $10.62 19 Aug 2026 $10.64 20 Aug 2026 $10.55 21 Aug 2026 $10.60 24 Aug 2026 $10.50 25 Aug 2026 $10.57 26 Aug 2026 $10.49 27 Aug 2026 $10.58 28 Aug 2026 $10.55 31 Aug 2026 $10.62 1 Sep 2026 $10.51 2 Sep 2026 $10.49 3 Sep 2026 $10.45 4 Sep 2026 $10.40 8 Sep 2026 $10.45 9 Sep 2026 $10.43 10 Sep 2026 $10.16 11 Sep 2026 $10.17 14 Sep 2026 $10.11 15 Sep 2026 $9.89 16 Sep 2026 $10.00 17 Sep 2026 $10.00 18 Sep 2026 $10.00 21 Sep 2026 $10.01 22 Sep 2026 $10.03 23 Sep 2026 $9.68 24 Sep 2026 $9.45 25 Sep 2026 $9.64 28 Sep 2026 $9.37 29 Sep 2026 $9.52 30 Sep 2026 $9.36 1 Oct 2026 $9.32 2 Oct 2026 $9.28 5 Oct 2026 $9.18 6 Oct 2026 $9.31 7 Oct 2026 $9.22 8 Oct 2026 $9.22 9 Oct 2026 $9.31
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2025 GRILLO ANTHONY
Director
Bought $12.06K opened
5 Jan 2022 CRONIN DANIEL P
Director
Sold, plan not stated $52.62K 50.7%
10 Dec 2020 CRONIN DANIEL P
Director
Sold, plan not stated $40.65K 27.1%
9 Jan 2020 HUTCHINSON WILLIAM R
Director
Sold, plan not stated $38.65K 100%
6 Jan 2020 HUTCHINSON WILLIAM R
Director
Sold, plan not stated $29.22K 43.1%
2 Jan 2020 HUTCHINSON WILLIAM R
Director
Sold, plan not stated $14.33K 17.7%