TEMPLETON EMERGING MARKETS FUND

EMF
United States Fiscal year ends August CIK 0000809708
$22.35 +0.72% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.35 on 9 Oct 2026
25 20 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.38 14 Oct 2025 $16.30 15 Oct 2025 $16.52 16 Oct 2025 $16.78 17 Oct 2025 $16.80 20 Oct 2025 $17.00 21 Oct 2025 $16.93 22 Oct 2025 $16.93 23 Oct 2025 $17.03 24 Oct 2025 $17.17 27 Oct 2025 $17.45 28 Oct 2025 $17.46 29 Oct 2025 $17.82 30 Oct 2025 $17.85 31 Oct 2025 $17.56 3 Nov 2025 $17.72 4 Nov 2025 $17.61 5 Nov 2025 $17.73 6 Nov 2025 $17.64 7 Nov 2025 $17.46 10 Nov 2025 $17.65 11 Nov 2025 $17.81 12 Nov 2025 $17.58 13 Nov 2025 $17.48 14 Nov 2025 $17.21 17 Nov 2025 $16.93 18 Nov 2025 $16.76 19 Nov 2025 $16.77 20 Nov 2025 $16.63 21 Nov 2025 $16.56 24 Nov 2025 $16.50 25 Nov 2025 $16.60 26 Nov 2025 $16.84 28 Nov 2025 $16.83 1 Dec 2025 $17.00 2 Dec 2025 $17.04 3 Dec 2025 $17.06 4 Dec 2025 $17.15 5 Dec 2025 $17.42 8 Dec 2025 $17.60 9 Dec 2025 $17.62 10 Dec 2025 $17.64 11 Dec 2025 $17.56 12 Dec 2025 $17.57 15 Dec 2025 $16.71 16 Dec 2025 $16.57 17 Dec 2025 $16.28 18 Dec 2025 $16.21 19 Dec 2025 $16.38 22 Dec 2025 $16.45 23 Dec 2025 $16.41 24 Dec 2025 $16.48 26 Dec 2025 $16.66 29 Dec 2025 $16.75 30 Dec 2025 $17.37 31 Dec 2025 $17.03 2 Jan 2026 $17.22 5 Jan 2026 $17.33 6 Jan 2026 $17.88 7 Jan 2026 $18.24 8 Jan 2026 $18.08 9 Jan 2026 $18.34 12 Jan 2026 $18.58 13 Jan 2026 $18.36 14 Jan 2026 $18.60 15 Jan 2026 $18.70 16 Jan 2026 $18.68 20 Jan 2026 $18.59 21 Jan 2026 $18.79 22 Jan 2026 $19.45 23 Jan 2026 $19.41 26 Jan 2026 $19.47 27 Jan 2026 $19.87 28 Jan 2026 $19.94 29 Jan 2026 $19.96 30 Jan 2026 $19.75 2 Feb 2026 $19.71 3 Feb 2026 $19.85 4 Feb 2026 $19.52 5 Feb 2026 $19.29 6 Feb 2026 $19.67 9 Feb 2026 $19.94 10 Feb 2026 $19.95 11 Feb 2026 $20.29 12 Feb 2026 $20.27 13 Feb 2026 $20.22 17 Feb 2026 $20.22 18 Feb 2026 $20.33 19 Feb 2026 $20.28 20 Feb 2026 $20.74 23 Feb 2026 $20.57 24 Feb 2026 $20.85 25 Feb 2026 $21.01 26 Feb 2026 $20.79 27 Feb 2026 $20.80 2 Mar 2026 $20.30 3 Mar 2026 $19.11 4 Mar 2026 $19.25 5 Mar 2026 $18.77 6 Mar 2026 $18.88 9 Mar 2026 $18.72 10 Mar 2026 $18.94 11 Mar 2026 $18.95 12 Mar 2026 $18.18 13 Mar 2026 $18.07 16 Mar 2026 $18.54 17 Mar 2026 $18.64 18 Mar 2026 $18.30 19 Mar 2026 $18.14 20 Mar 2026 $17.48 23 Mar 2026 $17.93 24 Mar 2026 $17.52 25 Mar 2026 $17.83 26 Mar 2026 $16.98 27 Mar 2026 $16.97 30 Mar 2026 $16.71 31 Mar 2026 $17.49 1 Apr 2026 $17.96 2 Apr 2026 $17.74 6 Apr 2026 $17.73 7 Apr 2026 $17.79 8 Apr 2026 $18.88 9 Apr 2026 $18.92 10 Apr 2026 $18.99 13 Apr 2026 $19.18 14 Apr 2026 $19.75 15 Apr 2026 $19.65 16 Apr 2026 $19.77 17 Apr 2026 $20.17 20 Apr 2026 $20.12 21 Apr 2026 $19.87 22 Apr 2026 $20.35 23 Apr 2026 $19.94 24 Apr 2026 $20.41 27 Apr 2026 $20.38 28 Apr 2026 $20.27 29 Apr 2026 $20.27 30 Apr 2026 $20.62 1 May 2026 $20.70 4 May 2026 $20.73 5 May 2026 $21.41 6 May 2026 $22.12 7 May 2026 $21.99 8 May 2026 $22.57 11 May 2026 $22.48 12 May 2026 $21.87 13 May 2026 $22.47 14 May 2026 $22.65 15 May 2026 $21.89 18 May 2026 $21.79 19 May 2026 $21.73 20 May 2026 $21.83 21 May 2026 $21.86 22 May 2026 $21.90 26 May 2026 $22.81 27 May 2026 $22.97 28 May 2026 $23.30 29 May 2026 $23.26 1 Jun 2026 $24.05 2 Jun 2026 $24.21 3 Jun 2026 $23.78 4 Jun 2026 $23.56 5 Jun 2026 $22.49 8 Jun 2026 $22.34 9 Jun 2026 $22.27 10 Jun 2026 $22.22 11 Jun 2026 $23.10 12 Jun 2026 $23.61 15 Jun 2026 $24.16 16 Jun 2026 $23.88 17 Jun 2026 $23.92 18 Jun 2026 $24.21 22 Jun 2026 $24.68 23 Jun 2026 $23.07 24 Jun 2026 $22.84 25 Jun 2026 $22.93 26 Jun 2026 $22.44 29 Jun 2026 $22.84 30 Jun 2026 $23.22 1 Jul 2026 $22.73 2 Jul 2026 $22.31 6 Jul 2026 $23.06 7 Jul 2026 $22.38 8 Jul 2026 $22.63 9 Jul 2026 $22.72 10 Jul 2026 $22.71 13 Jul 2026 $21.87 14 Jul 2026 $22.03 15 Jul 2026 $22.24 16 Jul 2026 $21.57 17 Jul 2026 $21.07 20 Jul 2026 $21.07 21 Jul 2026 $21.55 22 Jul 2026 $21.40 23 Jul 2026 $21.30 24 Jul 2026 $21.03 27 Jul 2026 $20.85 28 Jul 2026 $20.40 29 Jul 2026 $19.95 30 Jul 2026 $20.84 31 Jul 2026 $21.19 3 Aug 2026 $21.40 4 Aug 2026 $22.15 5 Aug 2026 $21.94 6 Aug 2026 $21.68 7 Aug 2026 $21.83 10 Aug 2026 $21.68 11 Aug 2026 $21.74 12 Aug 2026 $22.18 13 Aug 2026 $22.18 14 Aug 2026 $22.24 17 Aug 2026 $22.52 18 Aug 2026 $21.72 19 Aug 2026 $22.03 20 Aug 2026 $22.04 21 Aug 2026 $22.28 24 Aug 2026 $22.01 25 Aug 2026 $22.44 26 Aug 2026 $22.52 27 Aug 2026 $22.67 28 Aug 2026 $22.72 31 Aug 2026 $22.45 1 Sep 2026 $22.46 2 Sep 2026 $22.60 3 Sep 2026 $22.59 4 Sep 2026 $23.00 8 Sep 2026 $23.02 9 Sep 2026 $22.97 10 Sep 2026 $22.43 11 Sep 2026 $22.60 14 Sep 2026 $22.02 15 Sep 2026 $21.92 16 Sep 2026 $21.95 17 Sep 2026 $22.30 18 Sep 2026 $22.31 21 Sep 2026 $23.06 22 Sep 2026 $23.14 23 Sep 2026 $22.52 24 Sep 2026 $22.19 25 Sep 2026 $22.28 28 Sep 2026 $22.24 29 Sep 2026 $22.40 30 Sep 2026 $22.26 1 Oct 2026 $22.20 2 Oct 2026 $22.47 5 Oct 2026 $22.78 6 Oct 2026 $22.87 7 Oct 2026 $22.41 8 Oct 2026 $22.19 9 Oct 2026 $22.35
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 May 2018 Bates Ann Torre
Trustee
Bought $50.45K opened
9 Dec 2016 Thompson Larry D.
Trustee
Bought $10.08K opened
15 Mar 2011 HOLIDAY EDITH E
Trustee
Bought $2.49K opened
3 Jan 2011 LUTTIG J MICHAEL
Trustee
Bought $16.43K opened