Stocks · Financials · Blank Checks

Emmis Acquisition Corp.

EMIS
United States Fiscal year ends December CIK 0002075816
$10.27 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.27 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 22 Oct 2025 $9.95 23 Oct 2025 $9.94 24 Oct 2025 $9.90 27 Oct 2025 $9.91 28 Oct 2025 $9.93 29 Oct 2025 $9.94 30 Oct 2025 $9.94 31 Oct 2025 $9.94 3 Nov 2025 $9.93 4 Nov 2025 $9.94 5 Nov 2025 $9.94 6 Nov 2025 $9.95 7 Nov 2025 $9.95 10 Nov 2025 $9.95 11 Nov 2025 $9.95 12 Nov 2025 $9.95 13 Nov 2025 $9.95 14 Nov 2025 $9.95 17 Nov 2025 $9.95 18 Nov 2025 $9.95 19 Nov 2025 $9.93 20 Nov 2025 $9.92 21 Nov 2025 $9.92 24 Nov 2025 $9.92 25 Nov 2025 $9.96 26 Nov 2025 $9.96 28 Nov 2025 $9.96 1 Dec 2025 $9.94 2 Dec 2025 $9.95 3 Dec 2025 $9.99 4 Dec 2025 $9.97 5 Dec 2025 $10.02 8 Dec 2025 $10.02 9 Dec 2025 $10.02 10 Dec 2025 $10.02 11 Dec 2025 $10.02 12 Dec 2025 $10.02 15 Dec 2025 $10.01 16 Dec 2025 $10.01 17 Dec 2025 $10.01 18 Dec 2025 $10.01 19 Dec 2025 $10.01 22 Dec 2025 $10.00 23 Dec 2025 $10.00 24 Dec 2025 $10.00 26 Dec 2025 $10.00 29 Dec 2025 $10.00 30 Dec 2025 $9.95 31 Dec 2025 $9.95 2 Jan 2026 $9.95 5 Jan 2026 $9.95 6 Jan 2026 $10.01 7 Jan 2026 $10.01 8 Jan 2026 $10.01 9 Jan 2026 $9.96 12 Jan 2026 $9.96 13 Jan 2026 $9.96 14 Jan 2026 $9.96 15 Jan 2026 $10.03 16 Jan 2026 $10.03 20 Jan 2026 $10.05 21 Jan 2026 $10.09 22 Jan 2026 $10.06 23 Jan 2026 $10.06 26 Jan 2026 $10.00 27 Jan 2026 $10.06 28 Jan 2026 $10.06 29 Jan 2026 $10.05 30 Jan 2026 $10.06 2 Feb 2026 $10.06 3 Feb 2026 $10.06 4 Feb 2026 $10.06 5 Feb 2026 $10.06 6 Feb 2026 $10.06 9 Feb 2026 $10.04 10 Feb 2026 $10.06 11 Feb 2026 $10.06 12 Feb 2026 $10.05 13 Feb 2026 $10.03 17 Feb 2026 $10.02 18 Feb 2026 $10.02 19 Feb 2026 $10.02 20 Feb 2026 $10.02 23 Feb 2026 $10.02 24 Feb 2026 $10.02 25 Feb 2026 $10.05 26 Feb 2026 $10.05 27 Feb 2026 $10.05 2 Mar 2026 $10.05 3 Mar 2026 $10.05 4 Mar 2026 $10.05 5 Mar 2026 $10.05 6 Mar 2026 $10.05 9 Mar 2026 $10.05 10 Mar 2026 $10.05 11 Mar 2026 $10.05 12 Mar 2026 $10.05 13 Mar 2026 $10.05 16 Mar 2026 $10.08 17 Mar 2026 $10.02 18 Mar 2026 $10.02 19 Mar 2026 $10.02 20 Mar 2026 $10.03 23 Mar 2026 $10.03 24 Mar 2026 $10.03 25 Mar 2026 $10.03 26 Mar 2026 $10.03 27 Mar 2026 $10.03 30 Mar 2026 $10.04 31 Mar 2026 $10.05 1 Apr 2026 $10.05 2 Apr 2026 $10.05 6 Apr 2026 $10.05 7 Apr 2026 $10.05 8 Apr 2026 $10.05 9 Apr 2026 $10.05 10 Apr 2026 $10.05 13 Apr 2026 $10.05 14 Apr 2026 $10.05 15 Apr 2026 $10.05 16 Apr 2026 $10.08 17 Apr 2026 $10.08 20 Apr 2026 $10.09 21 Apr 2026 $10.09 22 Apr 2026 $10.10 23 Apr 2026 $10.10 24 Apr 2026 $10.10 27 Apr 2026 $10.10 28 Apr 2026 $10.12 29 Apr 2026 $10.12 30 Apr 2026 $10.12 1 May 2026 $10.12 4 May 2026 $10.12 5 May 2026 $10.12 6 May 2026 $10.10 7 May 2026 $10.10 8 May 2026 $10.10 11 May 2026 $10.10 12 May 2026 $10.10 13 May 2026 $10.10 14 May 2026 $10.10 15 May 2026 $10.10 18 May 2026 $10.10 19 May 2026 $10.10 20 May 2026 $10.10 21 May 2026 $10.10 22 May 2026 $10.10 26 May 2026 $10.15 27 May 2026 $10.15 28 May 2026 $10.15 29 May 2026 $10.13 1 Jun 2026 $10.13 2 Jun 2026 $10.13 3 Jun 2026 $10.13 4 Jun 2026 $10.13 5 Jun 2026 $10.13 8 Jun 2026 $10.13 9 Jun 2026 $10.13 10 Jun 2026 $10.15 11 Jun 2026 $10.15 12 Jun 2026 $10.15 15 Jun 2026 $10.15 16 Jun 2026 $10.15 17 Jun 2026 $10.15 18 Jun 2026 $10.15 22 Jun 2026 $10.15 23 Jun 2026 $10.15 24 Jun 2026 $10.15 25 Jun 2026 $10.15 26 Jun 2026 $10.15 29 Jun 2026 $10.15 30 Jun 2026 $10.11 1 Jul 2026 $10.11 2 Jul 2026 $10.18 6 Jul 2026 $10.18 7 Jul 2026 $10.18 8 Jul 2026 $10.18 9 Jul 2026 $10.18 10 Jul 2026 $10.18 13 Jul 2026 $10.18 14 Jul 2026 $10.18 15 Jul 2026 $10.18 16 Jul 2026 $10.18 17 Jul 2026 $10.18 20 Jul 2026 $10.18 21 Jul 2026 $10.18 22 Jul 2026 $10.18 23 Jul 2026 $10.18 24 Jul 2026 $10.18 27 Jul 2026 $10.18 28 Jul 2026 $10.19 29 Jul 2026 $10.20 30 Jul 2026 $10.21 31 Jul 2026 $10.21 3 Aug 2026 $10.21 4 Aug 2026 $10.22 5 Aug 2026 $10.22 6 Aug 2026 $10.22 7 Aug 2026 $10.22 10 Aug 2026 $10.22 11 Aug 2026 $10.22 12 Aug 2026 $10.22 13 Aug 2026 $10.22 14 Aug 2026 $10.22 17 Aug 2026 $10.21 18 Aug 2026 $10.21 19 Aug 2026 $10.21 20 Aug 2026 $10.24 21 Aug 2026 $10.22 24 Aug 2026 $10.22 25 Aug 2026 $10.22 26 Aug 2026 $10.24 27 Aug 2026 $10.24 28 Aug 2026 $10.24 31 Aug 2026 $10.22 1 Sep 2026 $10.22 2 Sep 2026 $10.26 3 Sep 2026 $10.25 4 Sep 2026 $10.25 8 Sep 2026 $10.25 9 Sep 2026 $10.25 10 Sep 2026 $10.25 11 Sep 2026 $10.25 14 Sep 2026 $10.25 15 Sep 2026 $10.25 16 Sep 2026 $10.25 17 Sep 2026 $10.25 18 Sep 2026 $10.26 21 Sep 2026 $10.26 22 Sep 2026 $10.24 23 Sep 2026 $10.25 24 Sep 2026 $10.26 25 Sep 2026 $10.27 28 Sep 2026 $10.27 29 Sep 2026 $10.27 30 Sep 2026 $10.27 1 Oct 2026 $10.27 2 Oct 2026 $10.27 5 Oct 2026 $10.27 6 Oct 2026 $10.27 7 Oct 2026 $10.27 8 Oct 2026 $10.27 9 Oct 2026 $10.27
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Sep 2025 Emmis Capital Sponsor LLC
10% owner
Bought $3.10M opened