Stocks · Materials · Plastic Materials, Synth Resins & Nonvulcan Elastomers

EASTMAN CHEMICAL CO

EMN Clue Score31
United States Fiscal year ends December CIK 0000915389
$62.69 -1.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.69 on 9 Oct 2026
81 69 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $60.06 14 Oct 2025 $60.54 15 Oct 2025 $60.67 16 Oct 2025 $60.16 17 Oct 2025 $61.28 20 Oct 2025 $61.54 21 Oct 2025 $62.15 22 Oct 2025 $61.20 23 Oct 2025 $63.08 24 Oct 2025 $62.70 27 Oct 2025 $63.78 28 Oct 2025 $63.36 29 Oct 2025 $61.08 30 Oct 2025 $59.72 31 Oct 2025 $59.52 3 Nov 2025 $57.89 4 Nov 2025 $60.74 5 Nov 2025 $61.09 6 Nov 2025 $59.64 7 Nov 2025 $61.25 10 Nov 2025 $61.53 11 Nov 2025 $60.93 12 Nov 2025 $60.94 13 Nov 2025 $62.72 14 Nov 2025 $60.25 17 Nov 2025 $57.49 18 Nov 2025 $57.51 19 Nov 2025 $57.44 20 Nov 2025 $56.37 21 Nov 2025 $59.53 24 Nov 2025 $58.73 25 Nov 2025 $60.62 26 Nov 2025 $61.25 28 Nov 2025 $62.08 1 Dec 2025 $61.95 2 Dec 2025 $60.99 3 Dec 2025 $61.57 4 Dec 2025 $60.66 5 Dec 2025 $61.53 8 Dec 2025 $60.41 9 Dec 2025 $61.21 10 Dec 2025 $64.96 11 Dec 2025 $65.84 12 Dec 2025 $65.12 15 Dec 2025 $63.95 16 Dec 2025 $63.65 17 Dec 2025 $63.93 18 Dec 2025 $64.15 19 Dec 2025 $63.56 22 Dec 2025 $63.27 23 Dec 2025 $62.49 24 Dec 2025 $62.86 26 Dec 2025 $63.52 29 Dec 2025 $63.72 30 Dec 2025 $64.33 31 Dec 2025 $63.83 2 Jan 2026 $64.34 5 Jan 2026 $64.75 6 Jan 2026 $68.32 7 Jan 2026 $66.25 8 Jan 2026 $68.78 9 Jan 2026 $68.76 12 Jan 2026 $68.40 13 Jan 2026 $68.07 14 Jan 2026 $69.29 15 Jan 2026 $70.23 16 Jan 2026 $68.67 20 Jan 2026 $66.19 21 Jan 2026 $68.30 22 Jan 2026 $68.95 23 Jan 2026 $68.71 26 Jan 2026 $68.89 27 Jan 2026 $68.92 28 Jan 2026 $69.03 29 Jan 2026 $68.99 30 Jan 2026 $69.32 2 Feb 2026 $71.48 3 Feb 2026 $75.90 4 Feb 2026 $78.49 5 Feb 2026 $76.08 6 Feb 2026 $77.43 9 Feb 2026 $78.38 10 Feb 2026 $80.59 11 Feb 2026 $81.36 12 Feb 2026 $79.81 13 Feb 2026 $80.08 17 Feb 2026 $79.11 18 Feb 2026 $80.26 19 Feb 2026 $78.02 20 Feb 2026 $79.16 23 Feb 2026 $76.57 24 Feb 2026 $77.12 25 Feb 2026 $75.47 26 Feb 2026 $75.22 27 Feb 2026 $75.51 2 Mar 2026 $75.28 3 Mar 2026 $74.16 4 Mar 2026 $73.45 5 Mar 2026 $72.18 6 Mar 2026 $70.33 9 Mar 2026 $69.60 10 Mar 2026 $69.22 11 Mar 2026 $67.72 12 Mar 2026 $70.59 13 Mar 2026 $69.25 16 Mar 2026 $69.57 17 Mar 2026 $71.27 18 Mar 2026 $68.91 19 Mar 2026 $68.76 20 Mar 2026 $65.33 23 Mar 2026 $68.01 24 Mar 2026 $69.95 25 Mar 2026 $71.40 26 Mar 2026 $72.50 27 Mar 2026 $71.20 30 Mar 2026 $72.55 31 Mar 2026 $76.32 1 Apr 2026 $75.81 2 Apr 2026 $75.07 6 Apr 2026 $73.29 7 Apr 2026 $74.55 8 Apr 2026 $74.27 9 Apr 2026 $72.71 10 Apr 2026 $74.25 13 Apr 2026 $74.01 14 Apr 2026 $73.79 15 Apr 2026 $72.75 16 Apr 2026 $73.35 17 Apr 2026 $73.78 20 Apr 2026 $73.64 21 Apr 2026 $72.46 22 Apr 2026 $72.53 23 Apr 2026 $71.92 24 Apr 2026 $72.00 27 Apr 2026 $72.11 28 Apr 2026 $71.63 29 Apr 2026 $70.42 30 Apr 2026 $73.09 1 May 2026 $77.53 4 May 2026 $76.72 5 May 2026 $77.29 6 May 2026 $75.74 7 May 2026 $73.69 8 May 2026 $73.65 11 May 2026 $74.64 12 May 2026 $74.24 13 May 2026 $73.83 14 May 2026 $72.47 15 May 2026 $71.58 18 May 2026 $70.94 19 May 2026 $68.15 20 May 2026 $70.65 21 May 2026 $73.19 22 May 2026 $74.12 26 May 2026 $74.39 27 May 2026 $75.91 28 May 2026 $76.36 29 May 2026 $75.87 1 Jun 2026 $75.49 2 Jun 2026 $76.67 3 Jun 2026 $74.83 4 Jun 2026 $72.42 5 Jun 2026 $71.84 8 Jun 2026 $71.67 9 Jun 2026 $72.93 10 Jun 2026 $71.34 11 Jun 2026 $73.32 12 Jun 2026 $75.22 15 Jun 2026 $75.28 16 Jun 2026 $73.28 17 Jun 2026 $72.12 18 Jun 2026 $72.49 22 Jun 2026 $71.96 23 Jun 2026 $69.48 24 Jun 2026 $70.40 25 Jun 2026 $70.61 26 Jun 2026 $70.71 29 Jun 2026 $66.92 30 Jun 2026 $66.98 1 Jul 2026 $67.09 2 Jul 2026 $68.86 6 Jul 2026 $68.90 7 Jul 2026 $69.62 8 Jul 2026 $66.90 9 Jul 2026 $67.21 10 Jul 2026 $67.57 13 Jul 2026 $67.21 14 Jul 2026 $67.23 15 Jul 2026 $67.85 16 Jul 2026 $69.16 17 Jul 2026 $68.60 20 Jul 2026 $68.08 21 Jul 2026 $68.99 22 Jul 2026 $69.38 23 Jul 2026 $67.92 24 Jul 2026 $68.20 27 Jul 2026 $67.68 28 Jul 2026 $68.14 29 Jul 2026 $67.28 30 Jul 2026 $70.07 31 Jul 2026 $69.95 3 Aug 2026 $71.98 4 Aug 2026 $73.90 5 Aug 2026 $73.35 6 Aug 2026 $73.50 7 Aug 2026 $73.64 10 Aug 2026 $73.42 11 Aug 2026 $74.77 12 Aug 2026 $72.54 13 Aug 2026 $73.77 14 Aug 2026 $74.07 17 Aug 2026 $73.97 18 Aug 2026 $73.00 19 Aug 2026 $75.16 20 Aug 2026 $73.79 21 Aug 2026 $74.09 24 Aug 2026 $72.69 25 Aug 2026 $72.02 26 Aug 2026 $72.93 27 Aug 2026 $72.65 28 Aug 2026 $73.03 31 Aug 2026 $72.44 1 Sep 2026 $70.14 2 Sep 2026 $72.16 3 Sep 2026 $70.77 4 Sep 2026 $71.19 8 Sep 2026 $70.39 9 Sep 2026 $68.34 10 Sep 2026 $68.38 11 Sep 2026 $68.11 14 Sep 2026 $67.00 15 Sep 2026 $65.88 16 Sep 2026 $65.07 17 Sep 2026 $66.24 18 Sep 2026 $65.69 21 Sep 2026 $65.09 22 Sep 2026 $67.07 23 Sep 2026 $66.80 24 Sep 2026 $66.19 25 Sep 2026 $66.97 28 Sep 2026 $66.47 29 Sep 2026 $65.75 30 Sep 2026 $64.84 1 Oct 2026 $64.05 2 Oct 2026 $64.87 5 Oct 2026 $64.94 6 Oct 2026 $64.11 7 Oct 2026 $63.25 8 Oct 2026 $63.76 9 Oct 2026 $62.69 Holt Adrian James SVP, Chf HR Ofcr Sold at will $131.68K 5 May 2026 · at $77.05 · 100% of stake Holt Adrian James SVP, Chf HR Ofcr Sold at will $234.11K 4 Aug 2026 · at $71.31 · 100% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.75B
Net income
$474.00M
Free cash flow
$424.00M
Gross margin
21.1%
Net margin
5.4%
Return on equity
8.0%
Debt to equity
0.70
Revenue growth, 1 yr
-6.7%
Revenue growth, 5 yr
0.7% a year
EPS growth, 1 yr
-46.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.5B 478M FY20 Fiscal year 2020 Revenue $8.47B Net income $478.00M Margin 5.6% 10.5B 857M FY21 Fiscal year 2021 Revenue $10.48B Net income $857.00M Margin 8.2% · growth +23.6% 10.6B 793M FY22 Fiscal year 2022 Revenue $10.58B Net income $793.00M Margin 7.5% · growth +1.0% 9.2B 894M FY23 Fiscal year 2023 Revenue $9.21B Net income $894.00M Margin 9.7% · growth -12.9% 9.4B 905M FY24 Fiscal year 2024 Revenue $9.38B Net income $905.00M Margin 9.6% · growth +1.9% 8.8B 474M FY25 Fiscal year 2025 Revenue $8.75B Net income $474.00M Margin 5.4% · growth -6.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Holt Adrian James
SVP, Chf HR Ofcr
Sold at will $234.11K 100%
5 May 2026 Holt Adrian James
SVP, Chf HR Ofcr
Sold at will $131.68K 100%
27 Aug 2025 Costa Mark J
CEO & Board Chair
Bought $502.39K 1.7%
27 Aug 2025 McLain William Thomas Jr.
EVP, CFO
Bought $252.24K 7.4%
27 Aug 2025 LICH BRAD A
EVP & CCO
Bought $224.65K 4.1%
27 Aug 2025 BUTLER ERIC L
Director
Bought $205.96K 47.4%