Stocks · Technology · Electronic & Other Electrical Equipment (No Computer Equip)

Emerson Electric

EMR Clue Score49
United States Fiscal year ends September CIK 0000032604
$161.83 +1.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
161.83 on 9 Oct 2026
164 144 123 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $128.18 14 Oct 2025 $129.77 15 Oct 2025 $130.27 16 Oct 2025 $128.89 17 Oct 2025 $129.28 20 Oct 2025 $130.35 21 Oct 2025 $132.17 22 Oct 2025 $130.11 23 Oct 2025 $133.19 24 Oct 2025 $132.68 27 Oct 2025 $134.46 28 Oct 2025 $134.52 29 Oct 2025 $136.43 30 Oct 2025 $136.82 31 Oct 2025 $139.57 3 Nov 2025 $140.03 4 Nov 2025 $137.74 5 Nov 2025 $132.45 6 Nov 2025 $131.49 7 Nov 2025 $129.49 10 Nov 2025 $129.99 11 Nov 2025 $129.53 12 Nov 2025 $132.44 13 Nov 2025 $128.46 14 Nov 2025 $127.58 17 Nov 2025 $126.93 18 Nov 2025 $126.75 19 Nov 2025 $128.17 20 Nov 2025 $123.72 21 Nov 2025 $128.22 24 Nov 2025 $128.62 25 Nov 2025 $130.90 26 Nov 2025 $131.44 28 Nov 2025 $133.38 1 Dec 2025 $131.94 2 Dec 2025 $131.84 3 Dec 2025 $134.89 4 Dec 2025 $136.64 5 Dec 2025 $137.39 8 Dec 2025 $135.93 9 Dec 2025 $135.25 10 Dec 2025 $137.01 11 Dec 2025 $139.57 12 Dec 2025 $136.64 15 Dec 2025 $137.26 16 Dec 2025 $134.09 17 Dec 2025 $131.64 18 Dec 2025 $131.60 19 Dec 2025 $132.98 22 Dec 2025 $134.99 23 Dec 2025 $135.49 24 Dec 2025 $136.30 26 Dec 2025 $135.71 29 Dec 2025 $135.22 30 Dec 2025 $135.29 31 Dec 2025 $132.72 2 Jan 2026 $135.82 5 Jan 2026 $142.85 6 Jan 2026 $145.62 7 Jan 2026 $142.15 8 Jan 2026 $143.85 9 Jan 2026 $144.20 12 Jan 2026 $145.36 13 Jan 2026 $146.35 14 Jan 2026 $148.15 15 Jan 2026 $148.02 16 Jan 2026 $149.46 20 Jan 2026 $145.22 21 Jan 2026 $149.57 22 Jan 2026 $150.26 23 Jan 2026 $147.68 26 Jan 2026 $149.13 27 Jan 2026 $147.67 28 Jan 2026 $148.42 29 Jan 2026 $150.72 30 Jan 2026 $146.96 2 Feb 2026 $148.63 3 Feb 2026 $152.10 4 Feb 2026 $157.32 5 Feb 2026 $150.94 6 Feb 2026 $157.38 9 Feb 2026 $160.01 10 Feb 2026 $161.69 11 Feb 2026 $154.67 12 Feb 2026 $144.98 13 Feb 2026 $148.13 17 Feb 2026 $148.85 18 Feb 2026 $151.14 19 Feb 2026 $151.30 20 Feb 2026 $148.62 23 Feb 2026 $145.51 24 Feb 2026 $150.88 25 Feb 2026 $148.44 26 Feb 2026 $152.72 27 Feb 2026 $150.75 2 Mar 2026 $152.08 3 Mar 2026 $146.57 4 Mar 2026 $145.21 5 Mar 2026 $142.22 6 Mar 2026 $138.36 9 Mar 2026 $141.12 10 Mar 2026 $140.10 11 Mar 2026 $139.57 12 Mar 2026 $132.18 13 Mar 2026 $132.24 16 Mar 2026 $133.09 17 Mar 2026 $132.49 18 Mar 2026 $129.88 19 Mar 2026 $129.90 20 Mar 2026 $128.15 23 Mar 2026 $129.83 24 Mar 2026 $130.15 25 Mar 2026 $130.86 26 Mar 2026 $126.31 27 Mar 2026 $125.40 30 Mar 2026 $123.30 31 Mar 2026 $131.02 1 Apr 2026 $132.37 2 Apr 2026 $131.70 6 Apr 2026 $132.66 7 Apr 2026 $134.64 8 Apr 2026 $142.66 9 Apr 2026 $144.67 10 Apr 2026 $143.77 13 Apr 2026 $144.46 14 Apr 2026 $144.56 15 Apr 2026 $140.40 16 Apr 2026 $140.37 17 Apr 2026 $146.35 20 Apr 2026 $146.77 21 Apr 2026 $144.83 22 Apr 2026 $142.77 23 Apr 2026 $142.44 24 Apr 2026 $141.35 27 Apr 2026 $141.47 28 Apr 2026 $138.42 29 Apr 2026 $136.56 30 Apr 2026 $140.44 1 May 2026 $137.45 4 May 2026 $135.46 5 May 2026 $138.38 6 May 2026 $147.99 7 May 2026 $141.09 8 May 2026 $141.31 11 May 2026 $139.43 12 May 2026 $137.28 13 May 2026 $137.76 14 May 2026 $137.88 15 May 2026 $133.05 18 May 2026 $132.22 19 May 2026 $130.65 20 May 2026 $132.86 21 May 2026 $134.90 22 May 2026 $136.42 26 May 2026 $140.97 27 May 2026 $139.72 28 May 2026 $141.79 29 May 2026 $143.82 1 Jun 2026 $141.65 2 Jun 2026 $142.03 3 Jun 2026 $140.88 4 Jun 2026 $142.06 5 Jun 2026 $138.12 8 Jun 2026 $139.07 9 Jun 2026 $142.42 10 Jun 2026 $137.11 11 Jun 2026 $142.09 12 Jun 2026 $143.07 15 Jun 2026 $146.52 16 Jun 2026 $148.81 17 Jun 2026 $149.00 18 Jun 2026 $150.66 22 Jun 2026 $150.21 23 Jun 2026 $143.14 24 Jun 2026 $141.44 25 Jun 2026 $145.34 26 Jun 2026 $143.49 29 Jun 2026 $142.82 30 Jun 2026 $143.15 1 Jul 2026 $139.52 2 Jul 2026 $139.05 6 Jul 2026 $141.56 7 Jul 2026 $137.91 8 Jul 2026 $136.48 9 Jul 2026 $137.80 10 Jul 2026 $138.88 13 Jul 2026 $135.38 14 Jul 2026 $136.09 15 Jul 2026 $136.25 16 Jul 2026 $139.08 17 Jul 2026 $139.54 20 Jul 2026 $136.58 21 Jul 2026 $139.26 22 Jul 2026 $139.63 23 Jul 2026 $144.90 24 Jul 2026 $147.94 27 Jul 2026 $149.30 28 Jul 2026 $151.81 29 Jul 2026 $145.73 30 Jul 2026 $148.64 31 Jul 2026 $149.82 3 Aug 2026 $154.85 4 Aug 2026 $158.84 5 Aug 2026 $162.47 6 Aug 2026 $156.91 7 Aug 2026 $158.26 10 Aug 2026 $158.71 11 Aug 2026 $164.38 12 Aug 2026 $163.80 13 Aug 2026 $164.21 14 Aug 2026 $163.17 17 Aug 2026 $162.05 18 Aug 2026 $157.78 19 Aug 2026 $157.60 20 Aug 2026 $154.72 21 Aug 2026 $157.26 24 Aug 2026 $157.57 25 Aug 2026 $154.96 26 Aug 2026 $158.29 27 Aug 2026 $157.71 28 Aug 2026 $155.18 31 Aug 2026 $152.44 1 Sep 2026 $147.63 2 Sep 2026 $148.98 3 Sep 2026 $150.21 4 Sep 2026 $152.82 8 Sep 2026 $152.15 9 Sep 2026 $150.34 10 Sep 2026 $148.37 11 Sep 2026 $152.19 14 Sep 2026 $148.30 15 Sep 2026 $147.00 16 Sep 2026 $145.83 17 Sep 2026 $147.40 18 Sep 2026 $149.92 21 Sep 2026 $151.72 22 Sep 2026 $154.19 23 Sep 2026 $154.59 24 Sep 2026 $156.14 25 Sep 2026 $158.23 28 Sep 2026 $159.39 29 Sep 2026 $157.24 30 Sep 2026 $155.10 1 Oct 2026 $158.57 2 Oct 2026 $161.61 5 Oct 2026 $162.33 6 Oct 2026 $161.40 7 Oct 2026 $159.22 8 Oct 2026 $159.06 9 Oct 2026 $161.83 Karsanbhai Surendralal Lanca President & CEO Sold at will $965.98K 3 Dec 2025 · at $133.00 · 3.6% of stake BLINN MARK A Director Sold at will $438.93K 5 Feb 2026 · at $152.62 · 27.6% of stake Piazza Nicholas J. Senior VP & CPO Sold at will $1.07M 9 Feb 2026 · at $159.07 · 17.5% of stake LEVATICH MATTHEW S Director Sold at will $239.35K 10 Feb 2026 · at $162.16 · 5.7% of stake Karsanbhai Surendralal Lanca President & CEO Sold at will $811.23K 10 Mar 2026 · at $142.32 · 2.0% of stake Krishnan Ram R. Executive Vice Pres & COO Sold at will $1.62M 1 Jun 2026 · at $141.22 · 6.7% of stake Train Michael H. SVP & Chief Sustain Officer Sold at will $1.17M 6 Aug 2026 · at $158.99 · 3.0% of stake Karsanbhai Surendralal Lanca President & CEO Sold at will $1.56M 11 Aug 2026 · at $161.91 · 3.4% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$18.02B
Net income
$2.29B
Free cash flow
$2.67B
Gross margin
52.8%
Net margin
12.7%
Return on equity
11.3%
Debt to equity
0.44
Revenue growth, 1 yr
3.0%
Revenue growth, 5 yr
6.9% a year
EPS growth, 1 yr
17.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
16.8B 2B FY20 Fiscal year 2020 Revenue $16.79B Net income $1.97B Margin 11.7% 12.9B 2.3B FY21 Fiscal year 2021 Revenue $12.93B Net income $2.30B Margin 17.8% · growth -23.0% 13.8B 3.2B FY22 Fiscal year 2022 Revenue $13.80B Net income $3.23B Margin 23.4% · growth +6.7% 15.2B 13.2B FY23 Fiscal year 2023 Revenue $15.17B Net income $13.22B Margin 87.2% · growth +9.9% 17.5B 2B FY24 Fiscal year 2024 Revenue $17.49B Net income $1.97B Margin 11.3% · growth +15.3% 18B 2.3B FY25 Fiscal year 2025 Revenue $18.02B Net income $2.29B Margin 12.7% · growth +3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 Karsanbhai Surendralal Lanca
President & CEO
Sold at will $1.56M 3.4%
6 Aug 2026 Train Michael H.
SVP & Chief Sustain Officer
Sold at will $1.17M 3.0%
1 Jun 2026 Krishnan Ram R.
Executive Vice Pres & COO
Sold at will $1.62M 6.7%
10 Mar 2026 Karsanbhai Surendralal Lanca
President & CEO
Sold at will $811.23K 2.0%
10 Feb 2026 LEVATICH MATTHEW S
Director
Sold at will $239.35K 5.7%
9 Feb 2026 Piazza Nicholas J.
Senior VP & CPO
Sold at will $1.07M 17.5%