Stocks · Energy · Pipe Lines (No Natural Gas)

ENBRIDGE INC

ENB Clue Score55
Alberta, Canada Fiscal year ends December CIK 0000895728
46.60
+0.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.60 on 9 Oct 2026
58 52 45 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.74 14 Oct 2025 $47.52 15 Oct 2025 $47.61 16 Oct 2025 $47.21 17 Oct 2025 $47.08 20 Oct 2025 $47.21 21 Oct 2025 $47.27 22 Oct 2025 $47.71 23 Oct 2025 $47.18 24 Oct 2025 $46.91 27 Oct 2025 $47.27 28 Oct 2025 $47.09 29 Oct 2025 $46.67 30 Oct 2025 $46.98 31 Oct 2025 $46.62 3 Nov 2025 $46.62 4 Nov 2025 $46.39 5 Nov 2025 $46.56 6 Nov 2025 $46.88 7 Nov 2025 $47.71 10 Nov 2025 $47.92 11 Nov 2025 $48.29 12 Nov 2025 $48.71 13 Nov 2025 $48.26 14 Nov 2025 $47.88 17 Nov 2025 $47.75 18 Nov 2025 $48.27 19 Nov 2025 $48.62 20 Nov 2025 $48.30 21 Nov 2025 $47.94 24 Nov 2025 $47.32 25 Nov 2025 $47.56 26 Nov 2025 $48.04 28 Nov 2025 $48.78 1 Dec 2025 $48.89 2 Dec 2025 $48.11 3 Dec 2025 $47.75 4 Dec 2025 $48.14 5 Dec 2025 $48.09 8 Dec 2025 $48.19 9 Dec 2025 $47.54 10 Dec 2025 $47.19 11 Dec 2025 $47.41 12 Dec 2025 $47.55 15 Dec 2025 $47.68 16 Dec 2025 $46.67 17 Dec 2025 $46.94 18 Dec 2025 $46.74 19 Dec 2025 $46.63 22 Dec 2025 $46.83 23 Dec 2025 $47.47 24 Dec 2025 $47.45 26 Dec 2025 $47.53 29 Dec 2025 $47.73 30 Dec 2025 $48.05 31 Dec 2025 $47.83 2 Jan 2026 $48.12 5 Jan 2026 $46.58 6 Jan 2026 $45.70 7 Jan 2026 $45.23 8 Jan 2026 $45.29 9 Jan 2026 $45.63 12 Jan 2026 $45.86 13 Jan 2026 $46.34 14 Jan 2026 $46.57 15 Jan 2026 $46.81 16 Jan 2026 $47.59 20 Jan 2026 $47.13 21 Jan 2026 $47.29 22 Jan 2026 $47.48 23 Jan 2026 $48.20 26 Jan 2026 $47.88 27 Jan 2026 $48.02 28 Jan 2026 $48.56 29 Jan 2026 $49.24 30 Jan 2026 $48.84 2 Feb 2026 $48.28 3 Feb 2026 $49.33 4 Feb 2026 $50.16 5 Feb 2026 $50.49 6 Feb 2026 $50.32 9 Feb 2026 $50.63 10 Feb 2026 $51.09 11 Feb 2026 $51.55 12 Feb 2026 $51.84 13 Feb 2026 $53.88 17 Feb 2026 $51.44 18 Feb 2026 $50.89 19 Feb 2026 $51.59 20 Feb 2026 $51.52 23 Feb 2026 $52.35 24 Feb 2026 $52.40 25 Feb 2026 $52.41 26 Feb 2026 $52.25 27 Feb 2026 $53.14 2 Mar 2026 $53.96 3 Mar 2026 $54.33 4 Mar 2026 $54.17 5 Mar 2026 $53.88 6 Mar 2026 $54.06 9 Mar 2026 $53.94 10 Mar 2026 $53.70 11 Mar 2026 $53.64 12 Mar 2026 $53.63 13 Mar 2026 $54.08 16 Mar 2026 $54.54 17 Mar 2026 $54.05 18 Mar 2026 $53.24 19 Mar 2026 $54.07 20 Mar 2026 $53.46 23 Mar 2026 $54.16 24 Mar 2026 $54.44 25 Mar 2026 $54.48 26 Mar 2026 $54.50 27 Mar 2026 $54.58 30 Mar 2026 $54.33 31 Mar 2026 $54.14 1 Apr 2026 $53.65 2 Apr 2026 $54.15 6 Apr 2026 $53.74 7 Apr 2026 $54.38 8 Apr 2026 $54.48 9 Apr 2026 $54.50 10 Apr 2026 $54.32 13 Apr 2026 $53.47 14 Apr 2026 $52.99 15 Apr 2026 $52.61 16 Apr 2026 $52.57 17 Apr 2026 $52.67 20 Apr 2026 $52.24 21 Apr 2026 $51.85 22 Apr 2026 $51.80 23 Apr 2026 $52.50 24 Apr 2026 $53.30 27 Apr 2026 $52.45 28 Apr 2026 $53.04 29 Apr 2026 $53.42 30 Apr 2026 $55.42 1 May 2026 $54.83 4 May 2026 $54.72 5 May 2026 $54.91 6 May 2026 $54.20 7 May 2026 $53.99 8 May 2026 $53.59 11 May 2026 $54.46 12 May 2026 $54.84 13 May 2026 $55.19 14 May 2026 $56.22 15 May 2026 $55.31 18 May 2026 $56.37 19 May 2026 $56.79 20 May 2026 $57.08 21 May 2026 $57.79 22 May 2026 $58.04 26 May 2026 $57.01 27 May 2026 $56.15 28 May 2026 $55.56 29 May 2026 $54.74 1 Jun 2026 $54.93 2 Jun 2026 $56.32 3 Jun 2026 $55.81 4 Jun 2026 $56.74 5 Jun 2026 $56.31 8 Jun 2026 $55.33 9 Jun 2026 $55.54 10 Jun 2026 $56.44 11 Jun 2026 $56.46 12 Jun 2026 $56.50 15 Jun 2026 $55.94 16 Jun 2026 $55.68 17 Jun 2026 $54.47 18 Jun 2026 $54.55 22 Jun 2026 $54.80 23 Jun 2026 $55.74 24 Jun 2026 $55.29 25 Jun 2026 $56.19 26 Jun 2026 $56.24 29 Jun 2026 $55.40 30 Jun 2026 $54.21 1 Jul 2026 $53.29 2 Jul 2026 $54.08 6 Jul 2026 $53.47 7 Jul 2026 $55.05 8 Jul 2026 $55.07 9 Jul 2026 $54.59 10 Jul 2026 $54.66 13 Jul 2026 $55.07 14 Jul 2026 $55.89 15 Jul 2026 $56.15 16 Jul 2026 $56.46 17 Jul 2026 $56.71 20 Jul 2026 $55.73 21 Jul 2026 $55.46 22 Jul 2026 $56.25 23 Jul 2026 $56.40 24 Jul 2026 $56.86 27 Jul 2026 $55.35 28 Jul 2026 $55.25 29 Jul 2026 $55.14 30 Jul 2026 $55.43 31 Jul 2026 $54.46 3 Aug 2026 $54.10 4 Aug 2026 $53.41 5 Aug 2026 $51.94 6 Aug 2026 $51.70 7 Aug 2026 $51.28 10 Aug 2026 $51.39 11 Aug 2026 $51.57 12 Aug 2026 $51.44 13 Aug 2026 $51.29 14 Aug 2026 $50.91 17 Aug 2026 $50.58 18 Aug 2026 $51.39 19 Aug 2026 $50.25 20 Aug 2026 $50.99 21 Aug 2026 $50.46 24 Aug 2026 $50.08 25 Aug 2026 $49.74 26 Aug 2026 $50.37 27 Aug 2026 $49.94 28 Aug 2026 $50.20 31 Aug 2026 $50.57 1 Sep 2026 $50.72 2 Sep 2026 $50.31 3 Sep 2026 $50.52 4 Sep 2026 $50.09 8 Sep 2026 $50.48 9 Sep 2026 $50.15 10 Sep 2026 $48.22 11 Sep 2026 $47.76 14 Sep 2026 $48.16 15 Sep 2026 $48.36 16 Sep 2026 $48.36 17 Sep 2026 $48.75 18 Sep 2026 $48.73 21 Sep 2026 $48.20 22 Sep 2026 $47.90 23 Sep 2026 $47.85 24 Sep 2026 $47.35 25 Sep 2026 $46.74 28 Sep 2026 $46.97 29 Sep 2026 $46.65 30 Sep 2026 $46.49 1 Oct 2026 $46.27 2 Oct 2026 $45.97 5 Oct 2026 $46.04 6 Oct 2026 $46.54 7 Oct 2026 $45.89 8 Oct 2026 $46.54 9 Oct 2026 $46.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$29.33B
Net income
$7.49B
Free cash flow
$3.30B
Operating margin
37.4%
Net margin
25.5%
Return on equity
12.0%
Return on capital
5.2%
Debt to equity
1.68
Revenue growth, 1 yr
13.3%
Revenue growth, 5 yr
9.3% a year
EPS growth, 1 yr
37.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
18.8B 3.4B FY20 Fiscal year 2020 Revenue $18.82B Net income $3.36B Margin 17.9% 19.4B 6.2B FY21 Fiscal year 2021 Revenue $19.43B Net income $6.19B Margin 31.8% · growth +3.3% 23.9B 3B FY22 Fiscal year 2022 Revenue $23.92B Net income $3.00B Margin 12.6% · growth +23.1% 24.1B 6.2B FY23 Fiscal year 2023 Revenue $24.10B Net income $6.19B Margin 25.7% · growth +0.8% 25.9B 5.4B FY24 Fiscal year 2024 Revenue $25.89B Net income $5.44B Margin 21.0% · growth +7.4% 29.3B 7.5B FY25 Fiscal year 2025 Revenue $29.33B Net income $7.49B Margin 25.5% · growth +13.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2019 Monaco Albert
See Remarks
Bought $390.91K 1.0%
26 Mar 2019 Yardley William T.
See Remarks
Sold, plan not stated $550.96K 13.6%
5 Mar 2019 Monaco Albert
See Remarks
Bought $385.07K 0.9%
1 Mar 2019 Hansen Cynthia L
See Remarks
Bought $39.25K 0.8%
1 Mar 2019 Hansen Cynthia L
See Remarks
Bought $4.67K 1.5%
22 Feb 2019 Capps Allen C
See Remarks
Sold, plan not stated $241.15K 65.5%