Stocks · Utilities · Electric Services

Enel Chile S.A.

ENIC Clue Score52
Chile Fiscal year ends December CIK 0001659939
4.48
+1.82%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.48 on 9 Oct 2026
5 4 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.80 14 Oct 2025 $3.73 15 Oct 2025 $3.76 16 Oct 2025 $3.81 17 Oct 2025 $3.81 20 Oct 2025 $3.90 21 Oct 2025 $3.86 22 Oct 2025 $3.84 23 Oct 2025 $3.87 24 Oct 2025 $3.87 27 Oct 2025 $3.82 28 Oct 2025 $3.82 29 Oct 2025 $3.80 30 Oct 2025 $3.87 31 Oct 2025 $3.85 3 Nov 2025 $3.91 4 Nov 2025 $3.69 5 Nov 2025 $3.77 6 Nov 2025 $3.74 7 Nov 2025 $3.84 10 Nov 2025 $3.80 11 Nov 2025 $3.88 12 Nov 2025 $3.92 13 Nov 2025 $3.90 14 Nov 2025 $3.79 17 Nov 2025 $3.86 18 Nov 2025 $3.85 19 Nov 2025 $3.81 20 Nov 2025 $3.71 21 Nov 2025 $3.71 24 Nov 2025 $3.74 25 Nov 2025 $3.77 26 Nov 2025 $3.80 28 Nov 2025 $3.85 1 Dec 2025 $3.86 2 Dec 2025 $3.87 3 Dec 2025 $3.87 4 Dec 2025 $3.89 5 Dec 2025 $3.85 8 Dec 2025 $3.83 9 Dec 2025 $3.88 10 Dec 2025 $3.82 11 Dec 2025 $3.91 12 Dec 2025 $4.01 15 Dec 2025 $3.94 16 Dec 2025 $3.92 17 Dec 2025 $3.87 18 Dec 2025 $3.91 19 Dec 2025 $3.92 22 Dec 2025 $3.95 23 Dec 2025 $3.97 24 Dec 2025 $4.02 26 Dec 2025 $4.04 29 Dec 2025 $3.95 30 Dec 2025 $4.02 31 Dec 2025 $4.02 2 Jan 2026 $3.98 5 Jan 2026 $4.12 6 Jan 2026 $4.20 7 Jan 2026 $4.17 8 Jan 2026 $4.22 9 Jan 2026 $4.25 12 Jan 2026 $4.39 13 Jan 2026 $4.32 14 Jan 2026 $4.35 15 Jan 2026 $4.29 16 Jan 2026 $4.30 20 Jan 2026 $4.29 21 Jan 2026 $4.36 22 Jan 2026 $4.37 23 Jan 2026 $4.38 26 Jan 2026 $4.45 27 Jan 2026 $4.50 28 Jan 2026 $4.42 29 Jan 2026 $4.41 30 Jan 2026 $4.34 2 Feb 2026 $4.34 3 Feb 2026 $4.34 4 Feb 2026 $4.30 5 Feb 2026 $4.26 6 Feb 2026 $4.24 9 Feb 2026 $4.39 10 Feb 2026 $4.31 11 Feb 2026 $4.36 12 Feb 2026 $4.26 13 Feb 2026 $4.22 17 Feb 2026 $4.14 18 Feb 2026 $4.11 19 Feb 2026 $4.20 20 Feb 2026 $4.16 23 Feb 2026 $4.17 24 Feb 2026 $4.30 25 Feb 2026 $4.28 26 Feb 2026 $4.29 27 Feb 2026 $4.17 2 Mar 2026 $4.11 3 Mar 2026 $3.83 4 Mar 2026 $3.94 5 Mar 2026 $3.84 6 Mar 2026 $3.81 9 Mar 2026 $3.91 10 Mar 2026 $4.01 11 Mar 2026 $4.05 12 Mar 2026 $3.95 13 Mar 2026 $3.97 16 Mar 2026 $4.08 17 Mar 2026 $4.05 18 Mar 2026 $4.02 19 Mar 2026 $4.13 20 Mar 2026 $3.91 23 Mar 2026 $3.99 24 Mar 2026 $3.98 25 Mar 2026 $3.93 26 Mar 2026 $3.86 27 Mar 2026 $3.86 30 Mar 2026 $3.82 31 Mar 2026 $3.94 1 Apr 2026 $4.10 2 Apr 2026 $4.08 6 Apr 2026 $4.06 7 Apr 2026 $4.06 8 Apr 2026 $4.31 9 Apr 2026 $4.38 10 Apr 2026 $4.43 13 Apr 2026 $4.45 14 Apr 2026 $4.47 15 Apr 2026 $4.49 16 Apr 2026 $4.51 17 Apr 2026 $4.56 20 Apr 2026 $4.60 21 Apr 2026 $4.40 22 Apr 2026 $4.39 23 Apr 2026 $4.51 24 Apr 2026 $4.56 27 Apr 2026 $4.50 28 Apr 2026 $4.52 29 Apr 2026 $4.33 30 Apr 2026 $4.53 1 May 2026 $4.47 4 May 2026 $4.44 5 May 2026 $4.54 6 May 2026 $4.70 7 May 2026 $4.63 8 May 2026 $4.62 11 May 2026 $4.56 12 May 2026 $4.52 13 May 2026 $4.50 14 May 2026 $4.33 15 May 2026 $4.19 18 May 2026 $4.25 19 May 2026 $4.21 20 May 2026 $4.33 21 May 2026 $4.37 22 May 2026 $4.22 26 May 2026 $4.27 27 May 2026 $4.29 28 May 2026 $4.29 29 May 2026 $4.33 1 Jun 2026 $4.28 2 Jun 2026 $4.24 3 Jun 2026 $4.18 4 Jun 2026 $4.20 5 Jun 2026 $4.17 8 Jun 2026 $4.14 9 Jun 2026 $4.21 10 Jun 2026 $4.23 11 Jun 2026 $4.41 12 Jun 2026 $4.46 15 Jun 2026 $4.59 16 Jun 2026 $4.66 17 Jun 2026 $4.59 18 Jun 2026 $4.57 22 Jun 2026 $4.56 23 Jun 2026 $4.53 24 Jun 2026 $4.36 25 Jun 2026 $4.34 26 Jun 2026 $4.42 29 Jun 2026 $4.44 30 Jun 2026 $4.50 1 Jul 2026 $4.40 2 Jul 2026 $4.41 6 Jul 2026 $4.43 7 Jul 2026 $4.41 8 Jul 2026 $4.40 9 Jul 2026 $4.46 10 Jul 2026 $4.47 13 Jul 2026 $4.38 14 Jul 2026 $4.41 15 Jul 2026 $4.47 16 Jul 2026 $4.40 17 Jul 2026 $4.41 20 Jul 2026 $4.34 21 Jul 2026 $4.38 22 Jul 2026 $4.44 23 Jul 2026 $4.39 24 Jul 2026 $4.31 27 Jul 2026 $4.37 28 Jul 2026 $4.37 29 Jul 2026 $4.36 30 Jul 2026 $4.55 31 Jul 2026 $4.44 3 Aug 2026 $4.51 4 Aug 2026 $4.50 5 Aug 2026 $4.49 6 Aug 2026 $4.57 7 Aug 2026 $4.54 10 Aug 2026 $4.48 11 Aug 2026 $4.47 12 Aug 2026 $4.37 13 Aug 2026 $4.41 14 Aug 2026 $4.53 17 Aug 2026 $4.56 18 Aug 2026 $4.52 19 Aug 2026 $4.52 20 Aug 2026 $4.41 21 Aug 2026 $4.44 24 Aug 2026 $4.53 25 Aug 2026 $4.57 26 Aug 2026 $4.47 27 Aug 2026 $4.44 28 Aug 2026 $4.35 31 Aug 2026 $4.34 1 Sep 2026 $4.31 2 Sep 2026 $4.38 3 Sep 2026 $4.38 4 Sep 2026 $4.45 8 Sep 2026 $4.58 9 Sep 2026 $4.49 10 Sep 2026 $4.46 11 Sep 2026 $4.38 14 Sep 2026 $4.31 15 Sep 2026 $4.29 16 Sep 2026 $4.31 17 Sep 2026 $4.32 18 Sep 2026 $4.19 21 Sep 2026 $4.31 22 Sep 2026 $4.42 23 Sep 2026 $4.34 24 Sep 2026 $4.24 25 Sep 2026 $4.29 28 Sep 2026 $4.26 29 Sep 2026 $4.24 30 Sep 2026 $4.23 1 Oct 2026 $4.13 2 Oct 2026 $4.17 5 Oct 2026 $4.31 6 Oct 2026 $4.36 7 Oct 2026 $4.32 8 Oct 2026 $4.40 9 Oct 2026 $4.48
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$3.90T
Net income
$145.11B
Free cash flow
$846.90B
Gross margin
27.7%
Operating margin
9.6%
Net margin
3.7%
Return on equity
2.9%
Return on capital
6.4%
Revenue growth, 1 yr
-8.4%
Revenue growth, 5 yr
8.3% a year
EPS growth, 1 yr
-77.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.6T 296.2B FY19 Fiscal year 2019 Revenue $2.62T Net income $296.15B Margin 11.3% 2.5T -50.9B FY20 Fiscal year 2020 Revenue $2.55T Net income $50.86B Margin -2.0% · growth -2.9% 2.8T 85.2B FY21 Fiscal year 2021 Revenue $2.83T Net income $85.15B Margin 3.0% · growth +11.0% 4.4T 1.3T FY22 Fiscal year 2022 Revenue $4.38T Net income $1.25T Margin 28.6% · growth +54.8% 4.3T 633.5B FY23 Fiscal year 2023 Revenue $4.26T Net income $633.46B Margin 14.9% · growth -2.7% 3.9T 145.1B FY24 Fiscal year 2024 Revenue $3.90T Net income $145.11B Margin 3.7% · growth -8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.