Stocks · Utilities · Electric & Other Services Combined

ENTERGY NEW ORLEANS, LLC

ENJ
United States Fiscal year ends December CIK 0000071508
$18.05 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.05 on 15 Oct 2026
23 20 18 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $21.93 17 Oct 2025 $21.82 20 Oct 2025 $21.82 21 Oct 2025 $21.97 22 Oct 2025 $22.10 23 Oct 2025 $22.33 24 Oct 2025 $22.68 27 Oct 2025 $22.43 28 Oct 2025 $22.43 29 Oct 2025 $22.43 30 Oct 2025 $22.22 31 Oct 2025 $22.25 3 Nov 2025 $22.30 4 Nov 2025 $22.10 5 Nov 2025 $22.13 6 Nov 2025 $22.20 7 Nov 2025 $22.11 10 Nov 2025 $22.25 11 Nov 2025 $22.20 12 Nov 2025 $21.95 13 Nov 2025 $21.90 14 Nov 2025 $21.90 17 Nov 2025 $21.89 18 Nov 2025 $21.50 19 Nov 2025 $21.35 20 Nov 2025 $21.15 21 Nov 2025 $21.37 24 Nov 2025 $21.37 25 Nov 2025 $21.24 26 Nov 2025 $21.42 28 Nov 2025 $21.32 1 Dec 2025 $21.07 2 Dec 2025 $21.52 3 Dec 2025 $21.80 4 Dec 2025 $22.04 5 Dec 2025 $21.90 8 Dec 2025 $21.90 9 Dec 2025 $21.89 10 Dec 2025 $21.62 11 Dec 2025 $21.63 12 Dec 2025 $21.65 15 Dec 2025 $21.65 16 Dec 2025 $21.50 17 Dec 2025 $21.60 18 Dec 2025 $21.20 19 Dec 2025 $21.07 22 Dec 2025 $21.12 23 Dec 2025 $20.70 24 Dec 2025 $21.00 26 Dec 2025 $20.92 29 Dec 2025 $20.91 30 Dec 2025 $20.75 31 Dec 2025 $20.80 2 Jan 2026 $20.85 5 Jan 2026 $21.02 6 Jan 2026 $20.95 7 Jan 2026 $21.09 8 Jan 2026 $20.97 9 Jan 2026 $20.97 12 Jan 2026 $20.94 13 Jan 2026 $21.00 14 Jan 2026 $21.12 15 Jan 2026 $21.08 16 Jan 2026 $21.06 20 Jan 2026 $21.12 21 Jan 2026 $21.12 22 Jan 2026 $21.09 23 Jan 2026 $21.10 26 Jan 2026 $21.07 27 Jan 2026 $21.08 28 Jan 2026 $21.08 29 Jan 2026 $21.07 30 Jan 2026 $21.07 2 Feb 2026 $21.10 3 Feb 2026 $21.22 4 Feb 2026 $21.14 5 Feb 2026 $21.20 6 Feb 2026 $21.20 9 Feb 2026 $21.20 10 Feb 2026 $21.41 11 Feb 2026 $21.41 12 Feb 2026 $21.41 13 Feb 2026 $21.41 17 Feb 2026 $21.25 18 Feb 2026 $21.25 19 Feb 2026 $21.23 20 Feb 2026 $21.21 23 Feb 2026 $21.27 24 Feb 2026 $21.38 25 Feb 2026 $21.41 26 Feb 2026 $21.44 27 Feb 2026 $21.04 2 Mar 2026 $21.11 3 Mar 2026 $21.07 4 Mar 2026 $21.07 5 Mar 2026 $21.13 6 Mar 2026 $21.05 9 Mar 2026 $20.80 10 Mar 2026 $21.17 11 Mar 2026 $21.14 12 Mar 2026 $21.00 13 Mar 2026 $20.79 16 Mar 2026 $21.00 17 Mar 2026 $21.16 18 Mar 2026 $21.16 19 Mar 2026 $20.44 20 Mar 2026 $20.44 23 Mar 2026 $20.44 24 Mar 2026 $20.49 25 Mar 2026 $20.49 26 Mar 2026 $20.74 27 Mar 2026 $20.80 30 Mar 2026 $20.40 31 Mar 2026 $20.10 1 Apr 2026 $20.11 2 Apr 2026 $20.30 6 Apr 2026 $20.20 7 Apr 2026 $20.13 8 Apr 2026 $20.33 9 Apr 2026 $20.33 10 Apr 2026 $20.28 13 Apr 2026 $20.16 14 Apr 2026 $20.38 15 Apr 2026 $20.55 16 Apr 2026 $20.54 17 Apr 2026 $20.26 20 Apr 2026 $20.19 21 Apr 2026 $20.17 22 Apr 2026 $20.28 23 Apr 2026 $20.28 24 Apr 2026 $20.34 27 Apr 2026 $20.43 28 Apr 2026 $20.36 29 Apr 2026 $20.42 30 Apr 2026 $20.43 1 May 2026 $20.20 4 May 2026 $20.38 5 May 2026 $20.32 6 May 2026 $20.30 7 May 2026 $20.37 8 May 2026 $20.35 11 May 2026 $20.35 12 May 2026 $20.24 13 May 2026 $20.17 14 May 2026 $20.30 15 May 2026 $20.10 18 May 2026 $20.10 19 May 2026 $19.95 20 May 2026 $20.14 21 May 2026 $19.90 22 May 2026 $19.92 26 May 2026 $20.08 27 May 2026 $20.18 28 May 2026 $20.04 29 May 2026 $19.82 1 Jun 2026 $19.82 2 Jun 2026 $19.82 3 Jun 2026 $19.82 4 Jun 2026 $20.00 5 Jun 2026 $20.00 8 Jun 2026 $20.00 9 Jun 2026 $20.04 10 Jun 2026 $20.04 11 Jun 2026 $20.00 12 Jun 2026 $20.00 15 Jun 2026 $20.00 16 Jun 2026 $20.06 17 Jun 2026 $20.06 18 Jun 2026 $20.01 22 Jun 2026 $20.12 23 Jun 2026 $20.24 24 Jun 2026 $20.46 25 Jun 2026 $20.48 26 Jun 2026 $20.42 29 Jun 2026 $20.42 30 Jun 2026 $20.06 1 Jul 2026 $20.01 2 Jul 2026 $20.01 6 Jul 2026 $20.00 7 Jul 2026 $20.08 8 Jul 2026 $20.16 9 Jul 2026 $20.20 10 Jul 2026 $20.20 13 Jul 2026 $20.08 14 Jul 2026 $20.00 15 Jul 2026 $20.29 16 Jul 2026 $20.29 17 Jul 2026 $20.22 20 Jul 2026 $20.15 21 Jul 2026 $20.13 22 Jul 2026 $20.12 23 Jul 2026 $19.86 24 Jul 2026 $19.86 27 Jul 2026 $19.90 28 Jul 2026 $19.90 29 Jul 2026 $19.71 30 Jul 2026 $19.58 31 Jul 2026 $19.71 3 Aug 2026 $19.83 4 Aug 2026 $19.83 5 Aug 2026 $19.75 6 Aug 2026 $20.15 7 Aug 2026 $20.15 10 Aug 2026 $20.15 11 Aug 2026 $20.14 12 Aug 2026 $19.85 13 Aug 2026 $19.85 14 Aug 2026 $19.89 17 Aug 2026 $19.89 18 Aug 2026 $20.01 19 Aug 2026 $20.16 20 Aug 2026 $19.70 21 Aug 2026 $19.00 24 Aug 2026 $19.86 25 Aug 2026 $19.47 26 Aug 2026 $19.74 27 Aug 2026 $19.55 28 Aug 2026 $19.38 31 Aug 2026 $19.33 1 Sep 2026 $19.53 2 Sep 2026 $19.38 3 Sep 2026 $19.16 4 Sep 2026 $19.50 8 Sep 2026 $19.20 9 Sep 2026 $19.20 10 Sep 2026 $19.20 11 Sep 2026 $19.23 14 Sep 2026 $19.23 15 Sep 2026 $19.37 16 Sep 2026 $19.20 17 Sep 2026 $19.08 18 Sep 2026 $19.29 21 Sep 2026 $19.01 22 Sep 2026 $19.28 23 Sep 2026 $18.90 24 Sep 2026 $18.90 25 Sep 2026 $19.14 28 Sep 2026 $19.14 29 Sep 2026 $18.84 30 Sep 2026 $18.82 1 Oct 2026 $18.53 2 Oct 2026 $19.04 5 Oct 2026 $18.95 6 Oct 2026 $18.82 7 Oct 2026 $18.33 8 Oct 2026 $18.05 9 Oct 2026 $18.02 12 Oct 2026 $18.02 13 Oct 2026 $18.02 14 Oct 2026 $18.05 15 Oct 2026 $18.05
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.