Stocks · Technology · Semiconductors & Related Devices

Enphase Energy, Inc.

ENPH Clue Score49
United States Fiscal year ends December CIK 0001463101
32.81
-0.30%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.81 on 9 Oct 2026
72 49 26 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.82 14 Oct 2025 $36.44 15 Oct 2025 $37.54 16 Oct 2025 $37.56 17 Oct 2025 $36.56 20 Oct 2025 $37.58 21 Oct 2025 $37.09 22 Oct 2025 $36.08 23 Oct 2025 $35.64 24 Oct 2025 $36.23 27 Oct 2025 $36.81 28 Oct 2025 $36.70 29 Oct 2025 $31.14 30 Oct 2025 $30.13 31 Oct 2025 $30.51 3 Nov 2025 $29.51 4 Nov 2025 $29.01 5 Nov 2025 $32.20 6 Nov 2025 $31.17 7 Nov 2025 $30.22 10 Nov 2025 $32.84 11 Nov 2025 $30.84 12 Nov 2025 $30.71 13 Nov 2025 $28.91 14 Nov 2025 $28.68 17 Nov 2025 $27.53 18 Nov 2025 $27.60 19 Nov 2025 $26.89 20 Nov 2025 $26.12 21 Nov 2025 $26.93 24 Nov 2025 $26.78 25 Nov 2025 $27.71 26 Nov 2025 $27.82 28 Nov 2025 $28.85 1 Dec 2025 $28.58 2 Dec 2025 $29.12 3 Dec 2025 $29.39 4 Dec 2025 $30.76 5 Dec 2025 $31.25 8 Dec 2025 $31.24 9 Dec 2025 $31.55 10 Dec 2025 $32.79 11 Dec 2025 $33.01 12 Dec 2025 $32.18 15 Dec 2025 $31.37 16 Dec 2025 $31.86 17 Dec 2025 $31.61 18 Dec 2025 $32.96 19 Dec 2025 $33.25 22 Dec 2025 $33.50 23 Dec 2025 $32.22 24 Dec 2025 $32.85 26 Dec 2025 $33.00 29 Dec 2025 $33.13 30 Dec 2025 $32.19 31 Dec 2025 $32.05 2 Jan 2026 $33.75 5 Jan 2026 $34.00 6 Jan 2026 $34.75 7 Jan 2026 $34.69 8 Jan 2026 $35.43 9 Jan 2026 $35.22 12 Jan 2026 $36.68 13 Jan 2026 $36.37 14 Jan 2026 $36.13 15 Jan 2026 $35.36 16 Jan 2026 $34.98 20 Jan 2026 $34.52 21 Jan 2026 $35.97 22 Jan 2026 $40.48 23 Jan 2026 $39.46 26 Jan 2026 $39.42 27 Jan 2026 $39.93 28 Jan 2026 $40.47 29 Jan 2026 $38.25 30 Jan 2026 $36.98 2 Feb 2026 $36.47 3 Feb 2026 $37.28 4 Feb 2026 $51.67 5 Feb 2026 $47.27 6 Feb 2026 $49.80 9 Feb 2026 $50.30 10 Feb 2026 $50.25 11 Feb 2026 $48.23 12 Feb 2026 $44.14 13 Feb 2026 $43.49 17 Feb 2026 $45.64 18 Feb 2026 $46.04 19 Feb 2026 $44.25 20 Feb 2026 $46.56 23 Feb 2026 $47.40 24 Feb 2026 $49.74 25 Feb 2026 $48.49 26 Feb 2026 $45.77 27 Feb 2026 $42.27 2 Mar 2026 $44.71 3 Mar 2026 $43.20 4 Mar 2026 $42.66 5 Mar 2026 $41.15 6 Mar 2026 $40.23 9 Mar 2026 $40.86 10 Mar 2026 $43.59 11 Mar 2026 $43.34 12 Mar 2026 $42.60 13 Mar 2026 $44.07 16 Mar 2026 $45.89 17 Mar 2026 $44.70 18 Mar 2026 $43.28 19 Mar 2026 $44.64 20 Mar 2026 $44.11 23 Mar 2026 $40.76 24 Mar 2026 $40.97 25 Mar 2026 $42.53 26 Mar 2026 $40.18 27 Mar 2026 $37.84 30 Mar 2026 $35.64 31 Mar 2026 $37.81 1 Apr 2026 $38.28 2 Apr 2026 $34.92 6 Apr 2026 $33.64 7 Apr 2026 $32.04 8 Apr 2026 $32.56 9 Apr 2026 $31.26 10 Apr 2026 $31.19 13 Apr 2026 $31.37 14 Apr 2026 $32.00 15 Apr 2026 $32.18 16 Apr 2026 $31.96 17 Apr 2026 $32.48 20 Apr 2026 $33.88 21 Apr 2026 $33.62 22 Apr 2026 $35.36 23 Apr 2026 $36.16 24 Apr 2026 $35.77 27 Apr 2026 $35.24 28 Apr 2026 $34.30 29 Apr 2026 $31.19 30 Apr 2026 $32.96 1 May 2026 $33.85 4 May 2026 $32.54 5 May 2026 $36.02 6 May 2026 $35.80 7 May 2026 $35.47 8 May 2026 $36.45 11 May 2026 $37.65 12 May 2026 $37.48 13 May 2026 $42.00 14 May 2026 $48.01 15 May 2026 $52.89 18 May 2026 $49.69 19 May 2026 $46.76 20 May 2026 $53.15 21 May 2026 $62.34 22 May 2026 $64.03 26 May 2026 $66.90 27 May 2026 $70.28 28 May 2026 $69.50 29 May 2026 $68.36 1 Jun 2026 $63.74 2 Jun 2026 $72.33 3 Jun 2026 $69.02 4 Jun 2026 $68.39 5 Jun 2026 $56.07 8 Jun 2026 $56.88 9 Jun 2026 $53.51 10 Jun 2026 $50.57 11 Jun 2026 $54.93 12 Jun 2026 $54.59 15 Jun 2026 $52.40 16 Jun 2026 $50.26 17 Jun 2026 $47.78 18 Jun 2026 $52.28 22 Jun 2026 $52.41 23 Jun 2026 $47.22 24 Jun 2026 $47.82 25 Jun 2026 $47.21 26 Jun 2026 $47.58 29 Jun 2026 $48.34 30 Jun 2026 $49.24 1 Jul 2026 $46.84 2 Jul 2026 $43.07 6 Jul 2026 $44.55 7 Jul 2026 $42.99 8 Jul 2026 $43.02 9 Jul 2026 $44.89 10 Jul 2026 $44.83 13 Jul 2026 $43.06 14 Jul 2026 $44.99 15 Jul 2026 $44.05 16 Jul 2026 $41.08 17 Jul 2026 $41.57 20 Jul 2026 $39.46 21 Jul 2026 $39.94 22 Jul 2026 $39.58 23 Jul 2026 $38.89 24 Jul 2026 $36.70 27 Jul 2026 $38.01 28 Jul 2026 $36.32 29 Jul 2026 $35.07 30 Jul 2026 $37.38 31 Jul 2026 $37.54 3 Aug 2026 $39.35 4 Aug 2026 $41.77 5 Aug 2026 $38.95 6 Aug 2026 $39.67 7 Aug 2026 $41.87 10 Aug 2026 $40.92 11 Aug 2026 $42.30 12 Aug 2026 $40.77 13 Aug 2026 $40.78 14 Aug 2026 $40.48 17 Aug 2026 $38.65 18 Aug 2026 $37.58 19 Aug 2026 $39.37 20 Aug 2026 $38.36 21 Aug 2026 $38.61 24 Aug 2026 $37.18 25 Aug 2026 $37.35 26 Aug 2026 $38.42 27 Aug 2026 $39.25 28 Aug 2026 $37.25 31 Aug 2026 $36.42 1 Sep 2026 $35.54 2 Sep 2026 $35.52 3 Sep 2026 $36.31 4 Sep 2026 $36.37 8 Sep 2026 $38.83 9 Sep 2026 $36.72 10 Sep 2026 $36.86 11 Sep 2026 $36.35 14 Sep 2026 $36.66 15 Sep 2026 $36.72 16 Sep 2026 $35.56 17 Sep 2026 $36.02 18 Sep 2026 $34.64 21 Sep 2026 $34.76 22 Sep 2026 $34.42 23 Sep 2026 $33.07 24 Sep 2026 $32.82 25 Sep 2026 $32.40 28 Sep 2026 $30.91 29 Sep 2026 $31.83 30 Sep 2026 $32.99 1 Oct 2026 $32.82 2 Oct 2026 $33.47 5 Oct 2026 $33.45 6 Oct 2026 $33.91 7 Oct 2026 $33.50 8 Oct 2026 $32.91 9 Oct 2026 $32.81 Kothandaraman Badrinarayanan President & CEO Bought $309.32K 31 Oct 2025 · at $30.93 · 0.6% of stake Kothandaraman Badrinarayanan President & CEO Bought $153.44K 10 Nov 2025 · at $30.69 · 0.3% of stake Rodgers Thurman J Director Sold at will $4.37M 2 Dec 2025 · at $29.13 · 8.0% of stake Yang Mandy EVP, Chief Financial Officer Sold on a plan $198.06K 12 Dec 2025 · at $33.01 · 8.0% of stake Kothandaraman Badrinarayanan President & CEO Bought $259.88K 5 Feb 2026 · at $51.98 · 0.3% of stake MORA RICHARD Director Sold at will $57.25K 10 Feb 2026 · at $52.05 · 10.5% of stake Rodgers Thurman J Director Sold at will $5.99M 13 Mar 2026 · at $43.61 · 7.9% of stake MORA RICHARD Director Sold at will $32.47K 19 May 2026 · at $46.39 · 4.6% of stake Kothandaraman Badrinarayanan President & CEO Bought $337.48K 26 May 2026 · at $67.50 · 0.3% of stake MORA RICHARD Director Sold at will $44.94K 1 Jun 2026 · at $64.20 · 4.8% of stake Trivedi Shanker Director Bought $53.91K 12 Jun 2026 · at $53.91 MORA RICHARD Director Sold at will $73.52K 30 Jul 2026 · at $36.76 · 14.4% of stake MORA RICHARD Director Sold at will $60.55K 14 Aug 2026 · at $40.36 · 12.6% of stake
5 buys7 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.47B
Net income
$172.13M
Free cash flow
$95.90M
Gross margin
46.6%
Operating margin
10.7%
Net margin
11.7%
Return on equity
15.8%
Return on capital
5.8%
Debt to equity
1.11
Revenue growth, 1 yr
10.7%
Revenue growth, 5 yr
13.7% a year
EPS growth, 1 yr
72.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
774M 134M FY20 Fiscal year 2020 Revenue $774.43M Net income $134.00M Margin 17.3% 1.4B 145M FY21 Fiscal year 2021 Revenue $1.38B Net income $145.45M Margin 10.5% · growth +78.5% 2.3B 397M FY22 Fiscal year 2022 Revenue $2.33B Net income $397.36M Margin 17.0% · growth +68.7% 2.3B 439M FY23 Fiscal year 2023 Revenue $2.29B Net income $438.94M Margin 19.2% · growth -1.7% 1.3B 103M FY24 Fiscal year 2024 Revenue $1.33B Net income $102.66M Margin 7.7% · growth -41.9% 1.5B 172M FY25 Fiscal year 2025 Revenue $1.47B Net income $172.13M Margin 11.7% · growth +10.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2026 MORA RICHARD
Director
Sold at will $60.55K 12.6%
30 Jul 2026 MORA RICHARD
Director
Sold at will $73.52K 14.4%
12 Jun 2026 Trivedi Shanker
Director
Bought $53.91K opened
1 Jun 2026 MORA RICHARD
Director
Sold at will $44.94K 4.8%
26 May 2026 Kothandaraman Badrinarayanan
President & CEO
Bought $337.48K 0.3%
19 May 2026 MORA RICHARD
Director
Sold at will $32.47K 4.6%