Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

ENERGIZER HOLDINGS, INC.

ENR Clue Score50
United States Fiscal year ends September CIK 0001632790
21.33
-0.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.33 on 9 Oct 2026
25 21 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.73 14 Oct 2025 $23.87 15 Oct 2025 $24.02 16 Oct 2025 $24.28 17 Oct 2025 $24.89 20 Oct 2025 $24.28 21 Oct 2025 $25.17 22 Oct 2025 $24.92 23 Oct 2025 $24.53 24 Oct 2025 $24.37 27 Oct 2025 $24.09 28 Oct 2025 $24.12 29 Oct 2025 $23.53 30 Oct 2025 $23.20 31 Oct 2025 $23.23 3 Nov 2025 $23.25 4 Nov 2025 $23.52 5 Nov 2025 $24.08 6 Nov 2025 $23.61 7 Nov 2025 $23.84 10 Nov 2025 $23.82 11 Nov 2025 $24.37 12 Nov 2025 $24.38 13 Nov 2025 $24.25 14 Nov 2025 $23.88 17 Nov 2025 $23.85 18 Nov 2025 $19.44 19 Nov 2025 $18.16 20 Nov 2025 $17.68 21 Nov 2025 $18.27 24 Nov 2025 $17.98 25 Nov 2025 $17.51 26 Nov 2025 $18.10 28 Nov 2025 $18.23 1 Dec 2025 $17.36 2 Dec 2025 $17.02 3 Dec 2025 $18.57 4 Dec 2025 $18.11 5 Dec 2025 $18.21 8 Dec 2025 $17.96 9 Dec 2025 $18.57 10 Dec 2025 $19.43 11 Dec 2025 $20.87 12 Dec 2025 $20.29 15 Dec 2025 $20.40 16 Dec 2025 $20.73 17 Dec 2025 $20.48 18 Dec 2025 $20.23 19 Dec 2025 $19.81 22 Dec 2025 $19.78 23 Dec 2025 $19.93 24 Dec 2025 $20.33 26 Dec 2025 $20.31 29 Dec 2025 $20.21 30 Dec 2025 $20.02 31 Dec 2025 $19.89 2 Jan 2026 $19.93 5 Jan 2026 $19.17 6 Jan 2026 $20.19 7 Jan 2026 $20.19 8 Jan 2026 $21.12 9 Jan 2026 $21.63 12 Jan 2026 $20.87 13 Jan 2026 $21.16 14 Jan 2026 $21.53 15 Jan 2026 $21.24 16 Jan 2026 $20.68 20 Jan 2026 $19.85 21 Jan 2026 $20.09 22 Jan 2026 $20.21 23 Jan 2026 $19.76 26 Jan 2026 $20.91 27 Jan 2026 $21.73 28 Jan 2026 $21.05 29 Jan 2026 $21.50 30 Jan 2026 $21.83 2 Feb 2026 $22.51 3 Feb 2026 $22.96 4 Feb 2026 $23.38 5 Feb 2026 $23.36 6 Feb 2026 $23.40 9 Feb 2026 $22.56 10 Feb 2026 $22.42 11 Feb 2026 $23.13 12 Feb 2026 $22.69 13 Feb 2026 $22.77 17 Feb 2026 $22.99 18 Feb 2026 $22.83 19 Feb 2026 $22.36 20 Feb 2026 $22.43 23 Feb 2026 $22.69 24 Feb 2026 $22.67 25 Feb 2026 $21.85 26 Feb 2026 $21.95 27 Feb 2026 $21.59 2 Mar 2026 $20.50 3 Mar 2026 $19.92 4 Mar 2026 $19.03 5 Mar 2026 $19.20 6 Mar 2026 $19.31 9 Mar 2026 $18.27 10 Mar 2026 $17.84 11 Mar 2026 $17.45 12 Mar 2026 $16.47 13 Mar 2026 $17.01 16 Mar 2026 $16.96 17 Mar 2026 $17.53 18 Mar 2026 $16.88 19 Mar 2026 $16.86 20 Mar 2026 $16.71 23 Mar 2026 $17.08 24 Mar 2026 $16.64 25 Mar 2026 $16.74 26 Mar 2026 $17.24 27 Mar 2026 $17.01 30 Mar 2026 $16.88 31 Mar 2026 $16.42 1 Apr 2026 $16.48 2 Apr 2026 $16.42 6 Apr 2026 $16.86 7 Apr 2026 $16.70 8 Apr 2026 $17.74 9 Apr 2026 $18.48 10 Apr 2026 $18.76 13 Apr 2026 $18.88 14 Apr 2026 $18.99 15 Apr 2026 $19.27 16 Apr 2026 $19.59 17 Apr 2026 $20.48 20 Apr 2026 $20.47 21 Apr 2026 $19.75 22 Apr 2026 $20.02 23 Apr 2026 $19.96 24 Apr 2026 $19.99 27 Apr 2026 $19.48 28 Apr 2026 $19.69 29 Apr 2026 $18.52 30 Apr 2026 $19.58 1 May 2026 $19.68 4 May 2026 $19.34 5 May 2026 $17.85 6 May 2026 $18.97 7 May 2026 $18.56 8 May 2026 $18.86 11 May 2026 $17.58 12 May 2026 $17.69 13 May 2026 $17.02 14 May 2026 $16.70 15 May 2026 $16.81 18 May 2026 $16.54 19 May 2026 $16.23 20 May 2026 $16.59 21 May 2026 $17.30 22 May 2026 $18.18 26 May 2026 $18.22 27 May 2026 $18.63 28 May 2026 $18.55 29 May 2026 $18.22 1 Jun 2026 $18.40 2 Jun 2026 $18.31 3 Jun 2026 $18.60 4 Jun 2026 $18.88 5 Jun 2026 $19.44 8 Jun 2026 $19.68 9 Jun 2026 $19.68 10 Jun 2026 $19.40 11 Jun 2026 $19.88 12 Jun 2026 $20.25 15 Jun 2026 $20.13 16 Jun 2026 $20.38 17 Jun 2026 $19.97 18 Jun 2026 $21.52 22 Jun 2026 $21.09 23 Jun 2026 $21.59 24 Jun 2026 $22.52 25 Jun 2026 $22.35 26 Jun 2026 $22.64 29 Jun 2026 $21.67 30 Jun 2026 $21.44 1 Jul 2026 $21.94 2 Jul 2026 $21.75 6 Jul 2026 $21.34 7 Jul 2026 $20.69 8 Jul 2026 $20.08 9 Jul 2026 $20.21 10 Jul 2026 $20.47 13 Jul 2026 $20.47 14 Jul 2026 $20.41 15 Jul 2026 $20.69 16 Jul 2026 $20.64 17 Jul 2026 $20.23 20 Jul 2026 $20.35 21 Jul 2026 $20.08 22 Jul 2026 $20.50 23 Jul 2026 $20.65 24 Jul 2026 $20.96 27 Jul 2026 $21.04 28 Jul 2026 $21.85 29 Jul 2026 $21.41 30 Jul 2026 $21.03 31 Jul 2026 $20.97 3 Aug 2026 $21.12 4 Aug 2026 $21.58 5 Aug 2026 $22.53 6 Aug 2026 $21.54 7 Aug 2026 $22.57 10 Aug 2026 $21.92 11 Aug 2026 $22.38 12 Aug 2026 $22.77 13 Aug 2026 $22.67 14 Aug 2026 $22.76 17 Aug 2026 $22.36 18 Aug 2026 $22.33 19 Aug 2026 $21.72 20 Aug 2026 $20.99 21 Aug 2026 $21.47 24 Aug 2026 $21.48 25 Aug 2026 $21.94 26 Aug 2026 $21.97 27 Aug 2026 $22.11 28 Aug 2026 $22.27 31 Aug 2026 $21.78 1 Sep 2026 $20.77 2 Sep 2026 $20.92 3 Sep 2026 $20.65 4 Sep 2026 $21.23 8 Sep 2026 $21.00 9 Sep 2026 $20.20 10 Sep 2026 $20.04 11 Sep 2026 $20.58 14 Sep 2026 $20.27 15 Sep 2026 $20.46 16 Sep 2026 $20.75 17 Sep 2026 $21.75 18 Sep 2026 $21.38 21 Sep 2026 $21.63 22 Sep 2026 $22.35 23 Sep 2026 $22.00 24 Sep 2026 $22.20 25 Sep 2026 $22.00 28 Sep 2026 $22.29 29 Sep 2026 $21.82 30 Sep 2026 $21.39 1 Oct 2026 $21.21 2 Oct 2026 $22.11 5 Oct 2026 $21.20 6 Oct 2026 $21.59 7 Oct 2026 $21.54 8 Oct 2026 $21.44 9 Oct 2026 $21.33 Angelette Benjamin J Chief Administrative Officer Bought $17.14K 2 Dec 2025 · at $17.14 · 2.5% of stake LaVigne Mark Stephen President and CEO Bought $171.10K 2 Dec 2025 · at $17.11 · 2.2% of stake Mulligan Donal L Director Bought $261.00K 2 Dec 2025 · at $17.40 · 150% of stake Aqua Capital, Ltd. 10% owner Bought $112.36K 2 Feb 2026 · at $22.47 · 0.1% of stake Aqua Capital, Ltd. 10% owner Bought $251.05K 8 Apr 2026 · at $17.47 · 0.2% of stake Aqua Capital, Ltd. 10% owner Bought $31.05K 14 Apr 2026 · at $18.90 · 0.0% of stake Aqua Capital, Ltd. 10% owner Bought $79.18K 15 Apr 2026 · at $18.85 · 0.1% of stake Aqua Capital, Ltd. 10% owner Bought $1.32M 20 May 2026 · at $16.18 · 1.2% of stake Aqua Capital, Ltd. 10% owner Bought $729.32K 21 May 2026 · at $16.81 · 0.6% of stake Aqua Capital, Ltd. 10% owner Bought $211.08K 22 May 2026 · at $17.90 · 0.2% of stake Aqua Capital, Ltd. 10% owner Bought $692.03K 1 Jun 2026 · at $18.21 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $658.15K 3 Jun 2026 · at $18.44 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $488.49K 17 Jun 2026 · at $20.09 · 0.3% of stake Aqua Capital, Ltd. 10% owner Bought $861.52K 18 Jun 2026 · at $21.54 · 0.6% of stake Aqua Capital, Ltd. 10% owner Bought $843.83K 22 Jun 2026 · at $21.10 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $832.39K 7 Jul 2026 · at $20.81 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $809.83K 8 Jul 2026 · at $20.25 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $406.87K 9 Jul 2026 · at $20.34 · 0.3% of stake Aqua Capital, Ltd. 10% owner Bought $826.70K 10 Jul 2026 · at $20.67 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $808.64K 13 Jul 2026 · at $20.22 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $1.21M 14 Jul 2026 · at $20.20 · 0.8% of stake Aqua Capital, Ltd. 10% owner Bought $823.60K 15 Jul 2026 · at $20.59 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $834.16K 16 Jul 2026 · at $20.85 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $819.38K 17 Jul 2026 · at $20.48 · 0.5% of stake Aqua Capital, Ltd. 10% owner Bought $1.20M 20 Jul 2026 · at $20.02 · 0.8% of stake Aqua Capital, Ltd. 10% owner Bought $1.19M 21 Jul 2026 · at $19.76 · 0.8% of stake Aqua Capital, Ltd. 10% owner Bought $1.24M 22 Jul 2026 · at $20.75 · 0.8% of stake Aqua Capital, Ltd. 10% owner Bought $1.21M 23 Jul 2026 · at $20.25 · 0.8% of stake Aqua Capital, Ltd. 10% owner Bought $1.26M 24 Jul 2026 · at $20.98 · 0.8% of stake
29 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$2.95B
Net income
$239.00M
Free cash flow
$63.20M
Gross margin
41.8%
Net margin
8.1%
Return on equity
140.7%
Debt to equity
20.11
Revenue growth, 1 yr
2.3%
Revenue growth, 5 yr
1.5% a year
EPS growth, 1 yr
538.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.7B -93M FY20 Fiscal year 2020 Revenue $2.74B Net income $93.30M Margin -3.4% 3B 161M FY21 Fiscal year 2021 Revenue $3.02B Net income $160.90M Margin 5.3% · growth +10.1% 3.1B -232M FY22 Fiscal year 2022 Revenue $3.05B Net income $231.50M Margin -7.6% · growth +0.9% 3B 141M FY23 Fiscal year 2023 Revenue $2.96B Net income $140.50M Margin 4.7% · growth -3.0% 2.9B 38M FY24 Fiscal year 2024 Revenue $2.89B Net income $38.10M Margin 1.3% · growth -2.5% 3B 239M FY25 Fiscal year 2025 Revenue $2.95B Net income $239.00M Margin 8.1% · growth +2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jul 2026 Aqua Capital, Ltd.
10% owner
Bought $1.26M 0.8%
23 Jul 2026 Aqua Capital, Ltd.
10% owner
Bought $1.21M 0.8%
22 Jul 2026 Aqua Capital, Ltd.
10% owner
Bought $1.24M 0.8%
21 Jul 2026 Aqua Capital, Ltd.
10% owner
Bought $1.19M 0.8%
20 Jul 2026 Aqua Capital, Ltd.
10% owner
Bought $1.20M 0.8%
17 Jul 2026 Aqua Capital, Ltd.
10% owner
Bought $819.38K 0.5%