Stocks · Technology · Services-Computer Integrated Systems Design

Einride AB

ENRD
Sweden Fiscal year ends December CIK 0002095096
$2.60 +11.11% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.60 on 15 Oct 2026
15 9 2 Jun 2026 Aug 2026 Oct 2026 10 Jun 2026 $14.99 11 Jun 2026 $10.53 12 Jun 2026 $9.39 15 Jun 2026 $10.12 16 Jun 2026 $10.17 17 Jun 2026 $9.45 18 Jun 2026 $8.42 22 Jun 2026 $7.11 23 Jun 2026 $6.13 24 Jun 2026 $6.96 25 Jun 2026 $6.50 26 Jun 2026 $7.63 29 Jun 2026 $6.89 30 Jun 2026 $8.65 1 Jul 2026 $7.73 2 Jul 2026 $8.44 6 Jul 2026 $8.59 7 Jul 2026 $8.22 8 Jul 2026 $8.15 9 Jul 2026 $6.97 10 Jul 2026 $6.70 13 Jul 2026 $6.25 14 Jul 2026 $6.16 15 Jul 2026 $5.36 16 Jul 2026 $4.95 17 Jul 2026 $5.00 20 Jul 2026 $4.88 21 Jul 2026 $4.63 22 Jul 2026 $5.46 23 Jul 2026 $5.13 24 Jul 2026 $5.15 27 Jul 2026 $5.13 28 Jul 2026 $4.99 29 Jul 2026 $4.86 30 Jul 2026 $4.90 31 Jul 2026 $5.50 3 Aug 2026 $5.11 4 Aug 2026 $5.20 5 Aug 2026 $5.20 6 Aug 2026 $5.24 7 Aug 2026 $5.35 10 Aug 2026 $5.19 11 Aug 2026 $5.63 12 Aug 2026 $5.97 13 Aug 2026 $6.44 14 Aug 2026 $6.10 17 Aug 2026 $6.16 18 Aug 2026 $5.73 19 Aug 2026 $6.04 20 Aug 2026 $6.03 21 Aug 2026 $5.99 24 Aug 2026 $5.64 25 Aug 2026 $5.29 26 Aug 2026 $5.20 27 Aug 2026 $5.33 28 Aug 2026 $5.29 31 Aug 2026 $5.01 1 Sep 2026 $4.81 2 Sep 2026 $4.46 3 Sep 2026 $4.36 4 Sep 2026 $4.40 8 Sep 2026 $4.29 9 Sep 2026 $4.25 10 Sep 2026 $4.00 11 Sep 2026 $3.66 14 Sep 2026 $3.84 15 Sep 2026 $3.75 16 Sep 2026 $3.78 17 Sep 2026 $4.00 18 Sep 2026 $3.93 21 Sep 2026 $3.75 22 Sep 2026 $3.65 23 Sep 2026 $3.88 24 Sep 2026 $3.83 25 Sep 2026 $4.14 28 Sep 2026 $3.87 29 Sep 2026 $3.74 30 Sep 2026 $3.81 1 Oct 2026 $3.67 2 Oct 2026 $3.33 5 Oct 2026 $3.19 6 Oct 2026 $3.31 7 Oct 2026 $3.39 8 Oct 2026 $3.40 9 Oct 2026 $3.36 12 Oct 2026 $3.15 13 Oct 2026 $2.71 14 Oct 2026 $2.34 15 Oct 2026 $2.60
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.