Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

EnerSys

ENS Clue Score61
United States Fiscal year ends March CIK 0001289308
179.81
+0.28%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
179.81 on 9 Oct 2026
243 179 116 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $115.56 14 Oct 2025 $119.45 15 Oct 2025 $121.54 16 Oct 2025 $123.97 17 Oct 2025 $121.08 20 Oct 2025 $123.68 21 Oct 2025 $122.60 22 Oct 2025 $119.09 23 Oct 2025 $121.14 24 Oct 2025 $121.46 27 Oct 2025 $120.88 28 Oct 2025 $121.80 29 Oct 2025 $124.84 30 Oct 2025 $125.20 31 Oct 2025 $126.16 3 Nov 2025 $125.62 4 Nov 2025 $123.11 5 Nov 2025 $126.86 6 Nov 2025 $129.26 7 Nov 2025 $131.98 10 Nov 2025 $134.82 11 Nov 2025 $138.57 12 Nov 2025 $138.83 13 Nov 2025 $137.57 14 Nov 2025 $137.52 17 Nov 2025 $133.96 18 Nov 2025 $135.12 19 Nov 2025 $137.72 20 Nov 2025 $132.95 21 Nov 2025 $138.14 24 Nov 2025 $140.55 25 Nov 2025 $141.10 26 Nov 2025 $142.82 28 Nov 2025 $143.11 1 Dec 2025 $142.52 2 Dec 2025 $144.72 3 Dec 2025 $145.95 4 Dec 2025 $146.49 5 Dec 2025 $147.65 8 Dec 2025 $147.10 9 Dec 2025 $147.17 10 Dec 2025 $150.88 11 Dec 2025 $151.16 12 Dec 2025 $147.26 15 Dec 2025 $147.65 16 Dec 2025 $144.83 17 Dec 2025 $140.16 18 Dec 2025 $144.46 19 Dec 2025 $146.90 22 Dec 2025 $148.77 23 Dec 2025 $149.82 24 Dec 2025 $149.77 26 Dec 2025 $150.99 29 Dec 2025 $148.12 30 Dec 2025 $148.34 31 Dec 2025 $146.75 2 Jan 2026 $150.73 5 Jan 2026 $154.92 6 Jan 2026 $158.12 7 Jan 2026 $153.60 8 Jan 2026 $157.04 9 Jan 2026 $158.29 12 Jan 2026 $161.53 13 Jan 2026 $164.13 14 Jan 2026 $162.92 15 Jan 2026 $167.14 16 Jan 2026 $168.15 20 Jan 2026 $168.45 21 Jan 2026 $173.80 22 Jan 2026 $176.11 23 Jan 2026 $173.41 26 Jan 2026 $174.97 27 Jan 2026 $179.89 28 Jan 2026 $181.02 29 Jan 2026 $184.85 30 Jan 2026 $180.19 2 Feb 2026 $186.26 3 Feb 2026 $189.93 4 Feb 2026 $185.03 5 Feb 2026 $159.32 6 Feb 2026 $172.22 9 Feb 2026 $176.30 10 Feb 2026 $173.70 11 Feb 2026 $176.88 12 Feb 2026 $181.16 13 Feb 2026 $179.20 17 Feb 2026 $178.06 18 Feb 2026 $175.95 19 Feb 2026 $176.85 20 Feb 2026 $173.21 23 Feb 2026 $167.42 24 Feb 2026 $172.62 25 Feb 2026 $169.91 26 Feb 2026 $171.13 27 Feb 2026 $166.15 2 Mar 2026 $165.97 3 Mar 2026 $163.77 4 Mar 2026 $167.16 5 Mar 2026 $161.69 6 Mar 2026 $155.14 9 Mar 2026 $161.60 10 Mar 2026 $161.89 11 Mar 2026 $162.23 12 Mar 2026 $159.75 13 Mar 2026 $161.00 16 Mar 2026 $161.95 17 Mar 2026 $164.48 18 Mar 2026 $164.04 19 Mar 2026 $168.58 20 Mar 2026 $165.34 23 Mar 2026 $171.26 24 Mar 2026 $177.14 25 Mar 2026 $177.42 26 Mar 2026 $169.37 27 Mar 2026 $171.37 30 Mar 2026 $166.89 31 Mar 2026 $173.72 1 Apr 2026 $177.86 2 Apr 2026 $177.35 6 Apr 2026 $176.65 7 Apr 2026 $177.95 8 Apr 2026 $187.80 9 Apr 2026 $189.55 10 Apr 2026 $191.01 13 Apr 2026 $194.61 14 Apr 2026 $198.94 15 Apr 2026 $194.00 16 Apr 2026 $193.88 17 Apr 2026 $199.00 20 Apr 2026 $199.91 21 Apr 2026 $198.69 22 Apr 2026 $202.10 23 Apr 2026 $207.80 24 Apr 2026 $209.30 27 Apr 2026 $210.54 28 Apr 2026 $205.96 29 Apr 2026 $205.46 30 Apr 2026 $213.26 1 May 2026 $212.39 4 May 2026 $211.17 5 May 2026 $220.45 6 May 2026 $224.10 7 May 2026 $222.95 8 May 2026 $229.82 11 May 2026 $236.82 12 May 2026 $232.64 13 May 2026 $232.98 14 May 2026 $239.63 15 May 2026 $236.98 18 May 2026 $224.41 19 May 2026 $217.41 20 May 2026 $214.56 21 May 2026 $238.91 22 May 2026 $232.24 26 May 2026 $243.34 27 May 2026 $235.71 28 May 2026 $228.33 29 May 2026 $227.97 1 Jun 2026 $227.89 2 Jun 2026 $237.51 3 Jun 2026 $240.14 4 Jun 2026 $238.35 5 Jun 2026 $227.08 8 Jun 2026 $228.42 9 Jun 2026 $226.55 10 Jun 2026 $220.76 11 Jun 2026 $222.92 12 Jun 2026 $224.26 15 Jun 2026 $231.42 16 Jun 2026 $226.70 17 Jun 2026 $227.68 18 Jun 2026 $227.95 22 Jun 2026 $232.94 23 Jun 2026 $223.43 24 Jun 2026 $218.94 25 Jun 2026 $226.34 26 Jun 2026 $221.90 29 Jun 2026 $224.13 30 Jun 2026 $233.82 1 Jul 2026 $220.46 2 Jul 2026 $206.68 6 Jul 2026 $213.31 7 Jul 2026 $195.98 8 Jul 2026 $199.68 9 Jul 2026 $206.29 10 Jul 2026 $205.68 13 Jul 2026 $201.09 14 Jul 2026 $201.23 15 Jul 2026 $202.27 16 Jul 2026 $195.30 17 Jul 2026 $196.55 20 Jul 2026 $192.28 21 Jul 2026 $201.31 22 Jul 2026 $201.31 23 Jul 2026 $200.05 24 Jul 2026 $190.75 27 Jul 2026 $190.24 28 Jul 2026 $183.57 29 Jul 2026 $176.44 30 Jul 2026 $184.75 31 Jul 2026 $186.05 3 Aug 2026 $188.84 4 Aug 2026 $193.70 5 Aug 2026 $189.87 6 Aug 2026 $187.45 7 Aug 2026 $191.72 10 Aug 2026 $186.30 11 Aug 2026 $186.21 12 Aug 2026 $186.72 13 Aug 2026 $197.38 14 Aug 2026 $203.40 17 Aug 2026 $202.34 18 Aug 2026 $200.56 19 Aug 2026 $193.95 20 Aug 2026 $189.97 21 Aug 2026 $189.76 24 Aug 2026 $187.49 25 Aug 2026 $194.29 26 Aug 2026 $192.95 27 Aug 2026 $190.98 28 Aug 2026 $185.46 31 Aug 2026 $183.86 1 Sep 2026 $181.09 2 Sep 2026 $180.08 3 Sep 2026 $179.99 4 Sep 2026 $181.91 8 Sep 2026 $180.52 9 Sep 2026 $179.10 10 Sep 2026 $179.02 11 Sep 2026 $179.45 14 Sep 2026 $169.35 15 Sep 2026 $170.66 16 Sep 2026 $171.87 17 Sep 2026 $175.68 18 Sep 2026 $178.12 21 Sep 2026 $178.58 22 Sep 2026 $179.76 23 Sep 2026 $179.49 24 Sep 2026 $177.13 25 Sep 2026 $178.89 28 Sep 2026 $177.98 29 Sep 2026 $182.10 30 Sep 2026 $183.53 1 Oct 2026 $189.59 2 Oct 2026 $196.30 5 Oct 2026 $193.02 6 Oct 2026 $192.49 7 Oct 2026 $182.49 8 Oct 2026 $179.31 9 Oct 2026 $179.81 Uplinger Chad C President Motive Power Global Sold at will $1.02M 10 Dec 2025 · at $151.46 · 22.0% of stake Funk Andrea J. EVP and CFO Bought $24.67K 29 May 2026 · at $228.47 · 0.2% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$3.75B
Net income
$293.56M
Free cash flow
$467.52M
Gross margin
29.3%
Operating margin
11.4%
Net margin
7.8%
Return on equity
15.4%
Return on capital
12.1%
Debt to equity
0.57
Revenue growth, 1 yr
3.7%
Revenue growth, 5 yr
4.7% a year
EPS growth, 1 yr
-14.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3B 143M FY21 Fiscal year 2021 Revenue $2.98B Net income $143.37M Margin 4.8% 3.4B 144M FY22 Fiscal year 2022 Revenue $3.36B Net income $143.91M Margin 4.3% · growth +12.7% 3.7B 176M FY23 Fiscal year 2023 Revenue $3.71B Net income $175.81M Margin 4.7% · growth +10.5% 3.6B 269M FY24 Fiscal year 2024 Revenue $3.58B Net income $269.10M Margin 7.5% · growth -3.4% 3.6B 364M FY25 Fiscal year 2025 Revenue $3.62B Net income $363.74M Margin 10.1% · growth +1.0% 3.8B 294M FY26 Fiscal year 2026 Revenue $3.75B Net income $293.56M Margin 7.8% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 May 2026 Funk Andrea J.
EVP and CFO
Bought $24.67K 0.2%
10 Dec 2025 Uplinger Chad C
President Motive Power Global
Sold at will $1.02M 22.0%
30 May 2025 O'Connell Shawn M.
President & CEO
Bought $39.79K 1.1%
30 May 2025 Uplinger Chad C
Pres., Motive Power Global
Bought $24.68K 1.7%
23 May 2025 Funk Andrea J.
EVP & Chief Financial Officer
Bought $25.26K 0.6%
26 Feb 2025 HOFFEN HOWARD I
Director
Sold at will $513.60K 10.0%