Stocks · Health care · Services-Skilled Nursing Care Facilities

ENSIGN GROUP, INC

ENSG Clue Score75
United States Fiscal year ends December CIK 0001125376
171.80
+0.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
171.80 on 9 Oct 2026
216 181 147 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $177.01 14 Oct 2025 $178.00 15 Oct 2025 $177.94 16 Oct 2025 $179.47 17 Oct 2025 $182.04 20 Oct 2025 $185.40 21 Oct 2025 $183.15 22 Oct 2025 $184.79 23 Oct 2025 $185.37 24 Oct 2025 $186.05 27 Oct 2025 $186.50 28 Oct 2025 $185.64 29 Oct 2025 $182.70 30 Oct 2025 $180.31 31 Oct 2025 $180.10 3 Nov 2025 $183.88 4 Nov 2025 $183.98 5 Nov 2025 $189.93 6 Nov 2025 $182.91 7 Nov 2025 $179.97 10 Nov 2025 $181.52 11 Nov 2025 $179.80 12 Nov 2025 $179.79 13 Nov 2025 $177.30 14 Nov 2025 $177.89 17 Nov 2025 $177.56 18 Nov 2025 $178.50 19 Nov 2025 $178.71 20 Nov 2025 $179.34 21 Nov 2025 $184.99 24 Nov 2025 $184.58 25 Nov 2025 $187.53 26 Nov 2025 $186.96 28 Nov 2025 $185.54 1 Dec 2025 $183.63 2 Dec 2025 $181.15 3 Dec 2025 $178.99 4 Dec 2025 $177.94 5 Dec 2025 $177.97 8 Dec 2025 $175.39 9 Dec 2025 $174.14 10 Dec 2025 $173.58 11 Dec 2025 $174.15 12 Dec 2025 $175.63 15 Dec 2025 $177.09 16 Dec 2025 $175.36 17 Dec 2025 $176.57 18 Dec 2025 $176.95 19 Dec 2025 $181.39 22 Dec 2025 $179.03 23 Dec 2025 $178.60 24 Dec 2025 $176.66 26 Dec 2025 $176.44 29 Dec 2025 $176.33 30 Dec 2025 $176.72 31 Dec 2025 $174.20 2 Jan 2026 $173.92 5 Jan 2026 $176.52 6 Jan 2026 $179.65 7 Jan 2026 $178.38 8 Jan 2026 $176.21 9 Jan 2026 $173.87 12 Jan 2026 $176.73 13 Jan 2026 $177.87 14 Jan 2026 $177.58 15 Jan 2026 $183.54 16 Jan 2026 $180.57 20 Jan 2026 $177.41 21 Jan 2026 $177.88 22 Jan 2026 $174.99 23 Jan 2026 $175.46 26 Jan 2026 $178.15 27 Jan 2026 $171.99 28 Jan 2026 $171.80 29 Jan 2026 $170.06 30 Jan 2026 $171.66 2 Feb 2026 $172.56 3 Feb 2026 $173.60 4 Feb 2026 $173.18 5 Feb 2026 $197.16 6 Feb 2026 $197.80 9 Feb 2026 $199.29 10 Feb 2026 $203.93 11 Feb 2026 $211.92 12 Feb 2026 $214.41 13 Feb 2026 $213.34 17 Feb 2026 $212.47 18 Feb 2026 $209.96 19 Feb 2026 $204.78 20 Feb 2026 $210.64 23 Feb 2026 $214.17 24 Feb 2026 $212.39 25 Feb 2026 $213.84 26 Feb 2026 $212.65 27 Feb 2026 $214.17 2 Mar 2026 $215.83 3 Mar 2026 $213.13 4 Mar 2026 $212.05 5 Mar 2026 $207.30 6 Mar 2026 $207.23 9 Mar 2026 $209.97 10 Mar 2026 $209.65 11 Mar 2026 $210.43 12 Mar 2026 $208.36 13 Mar 2026 $209.71 16 Mar 2026 $209.46 17 Mar 2026 $210.38 18 Mar 2026 $204.96 19 Mar 2026 $202.49 20 Mar 2026 $200.08 23 Mar 2026 $202.43 24 Mar 2026 $202.92 25 Mar 2026 $203.89 26 Mar 2026 $201.99 27 Mar 2026 $200.66 30 Mar 2026 $200.41 31 Mar 2026 $201.50 1 Apr 2026 $200.10 2 Apr 2026 $196.62 6 Apr 2026 $197.98 7 Apr 2026 $200.39 8 Apr 2026 $204.79 9 Apr 2026 $201.56 10 Apr 2026 $199.02 13 Apr 2026 $200.30 14 Apr 2026 $198.45 15 Apr 2026 $197.92 16 Apr 2026 $197.72 17 Apr 2026 $200.11 20 Apr 2026 $197.55 21 Apr 2026 $191.74 22 Apr 2026 $186.22 23 Apr 2026 $189.34 24 Apr 2026 $189.16 27 Apr 2026 $189.94 28 Apr 2026 $188.30 29 Apr 2026 $186.40 30 Apr 2026 $186.69 1 May 2026 $183.72 4 May 2026 $182.03 5 May 2026 $175.95 6 May 2026 $175.93 7 May 2026 $174.30 8 May 2026 $171.45 11 May 2026 $169.41 12 May 2026 $176.04 13 May 2026 $178.00 14 May 2026 $179.26 15 May 2026 $177.67 18 May 2026 $176.66 19 May 2026 $175.89 20 May 2026 $178.26 21 May 2026 $171.68 22 May 2026 $171.94 26 May 2026 $172.42 27 May 2026 $171.97 28 May 2026 $170.94 29 May 2026 $167.65 1 Jun 2026 $165.00 2 Jun 2026 $165.70 3 Jun 2026 $166.68 4 Jun 2026 $164.29 5 Jun 2026 $170.30 8 Jun 2026 $156.42 9 Jun 2026 $155.25 10 Jun 2026 $151.65 11 Jun 2026 $147.13 12 Jun 2026 $149.37 15 Jun 2026 $150.71 16 Jun 2026 $156.93 17 Jun 2026 $155.84 18 Jun 2026 $153.65 22 Jun 2026 $156.78 23 Jun 2026 $158.89 24 Jun 2026 $164.07 25 Jun 2026 $165.74 26 Jun 2026 $163.05 29 Jun 2026 $158.19 30 Jun 2026 $160.30 1 Jul 2026 $164.82 2 Jul 2026 $168.22 6 Jul 2026 $166.83 7 Jul 2026 $170.87 8 Jul 2026 $169.93 9 Jul 2026 $168.92 10 Jul 2026 $168.59 13 Jul 2026 $168.39 14 Jul 2026 $166.73 15 Jul 2026 $167.38 16 Jul 2026 $172.89 17 Jul 2026 $171.28 20 Jul 2026 $172.04 21 Jul 2026 $170.87 22 Jul 2026 $169.11 23 Jul 2026 $167.52 24 Jul 2026 $172.99 27 Jul 2026 $178.07 28 Jul 2026 $183.14 29 Jul 2026 $181.89 30 Jul 2026 $178.83 31 Jul 2026 $178.16 3 Aug 2026 $177.23 4 Aug 2026 $176.13 5 Aug 2026 $178.65 6 Aug 2026 $181.66 7 Aug 2026 $182.97 10 Aug 2026 $183.94 11 Aug 2026 $180.20 12 Aug 2026 $181.62 13 Aug 2026 $181.88 14 Aug 2026 $181.65 17 Aug 2026 $181.53 18 Aug 2026 $182.49 19 Aug 2026 $182.49 20 Aug 2026 $179.85 21 Aug 2026 $179.48 24 Aug 2026 $179.37 25 Aug 2026 $179.02 26 Aug 2026 $180.63 27 Aug 2026 $173.54 28 Aug 2026 $172.98 31 Aug 2026 $172.26 1 Sep 2026 $173.20 2 Sep 2026 $172.70 3 Sep 2026 $172.09 4 Sep 2026 $170.79 8 Sep 2026 $170.54 9 Sep 2026 $171.76 10 Sep 2026 $172.79 11 Sep 2026 $173.98 14 Sep 2026 $174.93 15 Sep 2026 $172.75 16 Sep 2026 $177.85 17 Sep 2026 $174.92 18 Sep 2026 $173.91 21 Sep 2026 $174.47 22 Sep 2026 $176.32 23 Sep 2026 $175.46 24 Sep 2026 $173.28 25 Sep 2026 $175.18 28 Sep 2026 $176.36 29 Sep 2026 $175.53 30 Sep 2026 $172.00 1 Oct 2026 $169.63 2 Oct 2026 $171.78 5 Oct 2026 $172.89 6 Oct 2026 $172.06 7 Oct 2026 $169.22 8 Oct 2026 $171.49 9 Oct 2026 $171.80 SMITH BARRY M Director Sold on a plan $126.45K 3 Nov 2025 · at $180.64 · 2.7% of stake Agwunobi John O Director Sold on a plan $46.46K 6 Nov 2025 · at $188.87 · 2.7% of stake Uychiat Pison Marivic Director Sold on a plan $13.29K 7 Nov 2025 · at $182.08 · 0.5% of stake Port Barry Chief Executive Officer Sold on a plan $5.12M 12 Nov 2025 · at $180.71 · 33.4% of stake Burton Spencer President and COO Sold on a plan $1.05M 17 Nov 2025 · at $177.30 · 10.3% of stake Shaw Daren Director Sold on a plan $178.57K 18 Nov 2025 · at $178.57 · 4.0% of stake Burton Spencer President and COO Sold on a plan $397.62K 18 Nov 2025 · at $180.00 · 4.1% of stake Burton Spencer President and COO Sold on a plan $664.20K 20 Nov 2025 · at $180.00 · 6.7% of stake SMITH BARRY M Director Sold on a plan $128.99K 1 Dec 2025 · at $184.27 · 2.8% of stake Wittekind Beverly B. VP and Chief Legal Officer Sold on a plan $1.47M 12 Dec 2025 · at $175.48 · 20.4% of stake Wittekind Beverly B. VP and Chief Legal Officer Sold on a plan $360.00K 19 Dec 2025 · at $180.00 · 5.8% of stake SMITH BARRY M Director Sold on a plan $121.51K 2 Jan 2026 · at $173.59 · 2.9% of stake Agwunobi John O Director Sold on a plan $44.24K 20 Jan 2026 · at $179.82 · 2.6% of stake Agwunobi John O Director Sold on a plan $26.03K 21 Jan 2026 · at $178.31 · 1.6% of stake SMITH BARRY M Director Sold on a plan $120.08K 2 Feb 2026 · at $171.54 · 2.9% of stake Snapper Suzanne D. CFO Sold on a plan $1.61M 5 Feb 2026 · at $194.48 · 2.9% of stake Snapper Suzanne D. CFO Sold on a plan $896.82K 6 Feb 2026 · at $196.11 · 1.6% of stake Parkinson Mark Vincent Director Sold on a plan $19.80K 9 Feb 2026 · at $198.00 · 3.3% of stake Blouin Ann Scott Director Sold on a plan $74.25K 9 Feb 2026 · at $198.00 · 1.6% of stake Shaw Daren Director Sold on a plan $213.43K 17 Feb 2026 · at $213.43 · 4.0% of stake Uychiat Pison Marivic Director Sold on a plan $17.51K 19 Feb 2026 · at $211.02 · 0.6% of stake Wittekind Beverly B. VP and Chief Legal Officer Sold on a plan $105.12K 19 Feb 2026 · at $210.23 · 1.5% of stake Uychiat Pison Marivic Director Sold on a plan $13.73K 20 Feb 2026 · at $204.92 · 0.5% of stake SMITH BARRY M Director Sold on a plan $149.11K 2 Mar 2026 · at $213.02 · 3.0% of stake SMITH BARRY M Director Sold on a plan $137.66K 2 Apr 2026 · at $196.65 · 3.1% of stake Parkinson Mark Vincent Director Sold on a plan $19.66K 16 Apr 2026 · at $196.60 · 2.9% of stake Agwunobi John O Director Sold on a plan $78.39K 20 Apr 2026 · at $199.97 · 4.0% of stake SMITH BARRY M Director Sold on a plan $127.55K 4 May 2026 · at $182.21 · 3.1% of stake SMITH BARRY M Director Sold on a plan $115.00K 2 Jun 2026 · at $164.28 · 3.2% of stake Parkinson Mark Vincent Director Sold on a plan $16.81K 16 Jul 2026 · at $168.12 · 2.5% of stake Agwunobi John O Director Sold on a plan $67.06K 20 Jul 2026 · at $171.06 · 4.0% of stake Blouin Ann Scott Director Sold on a plan $68.83K 27 Jul 2026 · at $183.54 · 1.6% of stake
0 buys0 sales at will32 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.03B
Net income
$343.97M
Free cash flow
$564.27M
Operating margin
8.5%
Net margin
6.8%
Return on equity
15.4%
Return on capital
13.5%
Debt to equity
0.06
Revenue growth, 1 yr
18.8%
Revenue growth, 5 yr
16.1% a year
EPS growth, 1 yr
14.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.4B 170M FY20 Fiscal year 2020 Revenue $2.39B Net income $170.48M Margin 7.1% 2.6B 195M FY21 Fiscal year 2021 Revenue $2.63B Net income $194.65M Margin 7.4% · growth +10.1% 3B 225M FY22 Fiscal year 2022 Revenue $3.03B Net income $224.68M Margin 7.4% · growth +15.1% 3.7B 209M FY23 Fiscal year 2023 Revenue $3.71B Net income $209.40M Margin 5.6% · growth +22.6% 4.2B 298M FY24 Fiscal year 2024 Revenue $4.24B Net income $297.97M Margin 7.0% · growth +14.3% 5B 344M FY25 Fiscal year 2025 Revenue $5.03B Net income $343.97M Margin 6.8% · growth +18.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Jul 2026 Blouin Ann Scott
Director
Sold on a plan $68.83K 1.6%
20 Jul 2026 Agwunobi John O
Director
Sold on a plan $67.06K 4.0%
16 Jul 2026 Parkinson Mark Vincent
Director
Sold on a plan $16.81K 2.5%
2 Jun 2026 SMITH BARRY M
Director
Sold on a plan $115.00K 3.2%
4 May 2026 SMITH BARRY M
Director
Sold on a plan $127.55K 3.1%
20 Apr 2026 Agwunobi John O
Director
Sold on a plan $78.39K 4.0%