Stocks · Materials · Plastics Products, NEC

ENTEGRIS INC

ENTG Clue Score34
United States Fiscal year ends December CIK 0001101302
165.79
+2.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
165.79 on 9 Oct 2026
184 126 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $91.91 14 Oct 2025 $90.94 15 Oct 2025 $94.62 16 Oct 2025 $90.54 17 Oct 2025 $90.94 20 Oct 2025 $92.60 21 Oct 2025 $92.67 22 Oct 2025 $88.81 23 Oct 2025 $90.75 24 Oct 2025 $91.52 27 Oct 2025 $94.32 28 Oct 2025 $91.71 29 Oct 2025 $94.54 30 Oct 2025 $87.50 31 Oct 2025 $91.57 3 Nov 2025 $91.38 4 Nov 2025 $86.46 5 Nov 2025 $88.50 6 Nov 2025 $85.70 7 Nov 2025 $86.67 10 Nov 2025 $85.96 11 Nov 2025 $83.68 12 Nov 2025 $84.04 13 Nov 2025 $81.06 14 Nov 2025 $78.28 17 Nov 2025 $74.79 18 Nov 2025 $72.76 19 Nov 2025 $73.77 20 Nov 2025 $68.80 21 Nov 2025 $73.66 24 Nov 2025 $73.99 25 Nov 2025 $73.72 26 Nov 2025 $75.08 28 Nov 2025 $77.14 1 Dec 2025 $76.29 2 Dec 2025 $79.82 3 Dec 2025 $86.27 4 Dec 2025 $88.14 5 Dec 2025 $89.15 8 Dec 2025 $89.10 9 Dec 2025 $92.59 10 Dec 2025 $94.73 11 Dec 2025 $95.99 12 Dec 2025 $92.55 15 Dec 2025 $89.92 16 Dec 2025 $87.96 17 Dec 2025 $85.03 18 Dec 2025 $84.55 19 Dec 2025 $84.06 22 Dec 2025 $85.12 23 Dec 2025 $84.94 24 Dec 2025 $85.49 26 Dec 2025 $86.27 29 Dec 2025 $85.94 30 Dec 2025 $86.69 31 Dec 2025 $84.25 2 Jan 2026 $89.56 5 Jan 2026 $93.28 6 Jan 2026 $99.56 7 Jan 2026 $97.85 8 Jan 2026 $99.85 9 Jan 2026 $102.99 12 Jan 2026 $101.84 13 Jan 2026 $102.07 14 Jan 2026 $104.09 15 Jan 2026 $113.54 16 Jan 2026 $117.35 20 Jan 2026 $115.00 21 Jan 2026 $119.74 22 Jan 2026 $118.52 23 Jan 2026 $114.71 26 Jan 2026 $115.63 27 Jan 2026 $120.41 28 Jan 2026 $120.65 29 Jan 2026 $122.71 30 Jan 2026 $118.07 2 Feb 2026 $119.48 3 Feb 2026 $113.70 4 Feb 2026 $112.41 5 Feb 2026 $110.33 6 Feb 2026 $122.37 9 Feb 2026 $122.39 10 Feb 2026 $133.44 11 Feb 2026 $137.79 12 Feb 2026 $130.90 13 Feb 2026 $131.43 17 Feb 2026 $129.56 18 Feb 2026 $131.89 19 Feb 2026 $132.67 20 Feb 2026 $134.49 23 Feb 2026 $136.42 24 Feb 2026 $136.27 25 Feb 2026 $137.34 26 Feb 2026 $132.20 27 Feb 2026 $132.45 2 Mar 2026 $135.50 3 Mar 2026 $126.79 4 Mar 2026 $129.00 5 Mar 2026 $124.58 6 Mar 2026 $112.44 9 Mar 2026 $117.34 10 Mar 2026 $116.88 11 Mar 2026 $116.18 12 Mar 2026 $109.98 13 Mar 2026 $108.28 16 Mar 2026 $111.64 17 Mar 2026 $116.08 18 Mar 2026 $115.58 19 Mar 2026 $115.86 20 Mar 2026 $114.66 23 Mar 2026 $115.01 24 Mar 2026 $121.67 25 Mar 2026 $123.18 26 Mar 2026 $115.75 27 Mar 2026 $113.59 30 Mar 2026 $108.64 31 Mar 2026 $117.24 1 Apr 2026 $118.71 2 Apr 2026 $116.40 6 Apr 2026 $115.68 7 Apr 2026 $118.55 8 Apr 2026 $129.60 9 Apr 2026 $132.63 10 Apr 2026 $135.32 13 Apr 2026 $138.07 14 Apr 2026 $137.44 15 Apr 2026 $137.00 16 Apr 2026 $135.92 17 Apr 2026 $146.06 20 Apr 2026 $148.92 21 Apr 2026 $146.99 22 Apr 2026 $147.93 23 Apr 2026 $149.33 24 Apr 2026 $155.98 27 Apr 2026 $156.44 28 Apr 2026 $144.72 29 Apr 2026 $149.37 30 Apr 2026 $141.38 1 May 2026 $142.29 4 May 2026 $138.96 5 May 2026 $149.29 6 May 2026 $155.86 7 May 2026 $147.66 8 May 2026 $149.11 11 May 2026 $149.15 12 May 2026 $145.31 13 May 2026 $145.04 14 May 2026 $139.26 15 May 2026 $133.07 18 May 2026 $127.21 19 May 2026 $124.22 20 May 2026 $127.70 21 May 2026 $131.39 22 May 2026 $135.28 26 May 2026 $142.12 27 May 2026 $140.00 28 May 2026 $138.44 29 May 2026 $138.79 1 Jun 2026 $135.73 2 Jun 2026 $142.92 3 Jun 2026 $140.33 4 Jun 2026 $139.88 5 Jun 2026 $125.41 8 Jun 2026 $132.71 9 Jun 2026 $134.35 10 Jun 2026 $128.88 11 Jun 2026 $144.92 12 Jun 2026 $150.52 15 Jun 2026 $162.89 16 Jun 2026 $151.61 17 Jun 2026 $157.34 18 Jun 2026 $178.77 22 Jun 2026 $184.00 23 Jun 2026 $168.22 24 Jun 2026 $171.46 25 Jun 2026 $176.28 26 Jun 2026 $161.43 29 Jun 2026 $171.04 30 Jun 2026 $179.86 1 Jul 2026 $165.19 2 Jul 2026 $146.66 6 Jul 2026 $145.17 7 Jul 2026 $135.08 8 Jul 2026 $138.72 9 Jul 2026 $146.10 10 Jul 2026 $145.35 13 Jul 2026 $136.27 14 Jul 2026 $140.63 15 Jul 2026 $138.69 16 Jul 2026 $134.60 17 Jul 2026 $138.74 20 Jul 2026 $133.79 21 Jul 2026 $140.17 22 Jul 2026 $137.48 23 Jul 2026 $135.30 24 Jul 2026 $129.15 27 Jul 2026 $126.37 28 Jul 2026 $118.16 29 Jul 2026 $107.01 30 Jul 2026 $117.11 31 Jul 2026 $119.05 3 Aug 2026 $125.20 4 Aug 2026 $144.56 5 Aug 2026 $145.55 6 Aug 2026 $142.65 7 Aug 2026 $152.08 10 Aug 2026 $144.21 11 Aug 2026 $150.21 12 Aug 2026 $161.08 13 Aug 2026 $163.81 14 Aug 2026 $161.76 17 Aug 2026 $163.09 18 Aug 2026 $150.27 19 Aug 2026 $144.28 20 Aug 2026 $144.63 21 Aug 2026 $143.66 24 Aug 2026 $138.25 25 Aug 2026 $138.87 26 Aug 2026 $142.46 27 Aug 2026 $145.31 28 Aug 2026 $134.92 31 Aug 2026 $135.29 1 Sep 2026 $129.51 2 Sep 2026 $131.31 3 Sep 2026 $130.70 4 Sep 2026 $138.74 8 Sep 2026 $141.09 9 Sep 2026 $143.03 10 Sep 2026 $137.40 11 Sep 2026 $140.37 14 Sep 2026 $128.52 15 Sep 2026 $129.64 16 Sep 2026 $130.20 17 Sep 2026 $134.67 18 Sep 2026 $142.25 21 Sep 2026 $143.14 22 Sep 2026 $151.11 23 Sep 2026 $150.93 24 Sep 2026 $148.63 25 Sep 2026 $151.89 28 Sep 2026 $150.63 29 Sep 2026 $154.77 30 Sep 2026 $154.06 1 Oct 2026 $158.48 2 Oct 2026 $166.47 5 Oct 2026 $166.92 6 Oct 2026 $166.89 7 Oct 2026 $166.32 8 Oct 2026 $162.19 9 Oct 2026 $165.79 Colella Joseph SVP and General Counsel Sold on a plan $316.24K 6 Nov 2025 · at $88.41 · 9.4% of stake Blachier Olivier SVP, Chief Strategy Officer Sold on a plan $37.79K 17 Nov 2025 · at $77.43 · 3.3% of stake LOY BERTRAND Executive Chair Sold on a plan $4.43M 1 Dec 2025 · at $76.88 · 15.8% of stake LEDERER JAMES P Director Sold at will $186.42K 10 Dec 2025 · at $92.84 · 8.9% of stake Haris Clinton M. SVP & President, APS Division Sold on a plan $699.60K 21 Jan 2026 · at $120.00 · 13.4% of stake LOY BERTRAND Executive Chair Sold on a plan $7.80M 2 Feb 2026 · at $119.61 · 17.6% of stake Woodland Daniel D. SVP & President, MS Division Sold at will $3.98M 12 Feb 2026 · at $130.65 · 39.4% of stake Colella Joseph SVP and General Counsel Sold on a plan $207.75K 20 Feb 2026 · at $131.49 · 3.3% of stake Blachier Olivier SVP, Chief Strategy Officer Sold on a plan $218.80K 20 Feb 2026 · at $131.49 · 5.3% of stake LaGorga Linda SVP, Chief Financial Officer Sold at will $1.54M 20 Feb 2026 · at $135.00 · 25.3% of stake LOY BERTRAND Executive Chair Sold on a plan $8.27M 24 Feb 2026 · at $138.95 · 18.2% of stake LOY BERTRAND Executive Chair Sold on a plan $6.91M 25 Feb 2026 · at $137.41 · 18.8% of stake Blachier Olivier SVP, Chief Strategy Officer Sold on a plan $31.78K 7 Apr 2026 · at $115.57 · 0.8% of stake Colella Joseph SVP and General Counsel Sold on a plan $183.99K 7 Apr 2026 · at $115.57 · 3.1% of stake LOY BERTRAND Executive Chair Sold on a plan $2.44M 14 Apr 2026 · at $140.22 · 7.1% of stake LOY BERTRAND Executive Chair Sold on a plan $6.37M 17 Apr 2026 · at $144.41 · 16.2% of stake Blachier Olivier SVP, Chief Strategy Officer Sold at will $280.08K 14 May 2026 · at $140.04 · 5.4% of stake Haris Clinton M. SVP & President, APS Division Sold on a plan $842.84K 14 May 2026 · at $144.57 · 9.6% of stake Colella Joseph SVP and General Counsel Sold at will $886.72K 14 May 2026 · at $140.17 · 11.2% of stake Rice Susan G. SVP, Global Human Resources Sold at will $2.64M 15 May 2026 · at $132.84 · 22.4% of stake Haris Clinton M. SVP & President, APS Division Sold on a plan $1.02M 27 May 2026 · at $149.23 · 11.1% of stake LEDERER JAMES P Director Sold at will $512.47K 3 Jun 2026 · at $143.59 · 16.3% of stake Rice Susan G. SVP, Global Human Resources Sold at will $308.31K 11 Aug 2026 · at $149.52 · 3.0% of stake Colella Joseph SVP and General Counsel Sold at will $644.10K 13 Aug 2026 · at $164.48 · 7.2% of stake Blachier Olivier President, Materials Solutions Sold on a plan $321.32K 14 Aug 2026 · at $160.66 · 5.4% of stake
0 buys9 sales at will16 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.20B
Net income
$235.60M
Free cash flow
$396.20M
Gross margin
44.4%
Operating margin
14.3%
Net margin
7.4%
Return on equity
6.0%
Return on capital
5.5%
Debt to equity
0.94
Revenue growth, 1 yr
-1.4%
Revenue growth, 5 yr
11.5% a year
EPS growth, 1 yr
-19.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.9B 295M FY20 Fiscal year 2020 Revenue $1.86B Net income $294.97M Margin 15.9% 2.3B 409M FY21 Fiscal year 2021 Revenue $2.30B Net income $409.13M Margin 17.8% · growth +23.6% 3.3B 209M FY22 Fiscal year 2022 Revenue $3.28B Net income $208.92M Margin 6.4% · growth +42.8% 3.5B 181M FY23 Fiscal year 2023 Revenue $3.52B Net income $180.70M Margin 5.1% · growth +7.4% 3.2B 293M FY24 Fiscal year 2024 Revenue $3.24B Net income $292.80M Margin 9.0% · growth -8.0% 3.2B 236M FY25 Fiscal year 2025 Revenue $3.20B Net income $235.60M Margin 7.4% · growth -1.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2026 Blachier Olivier
President, Materials Solutions
Sold on a plan $321.32K 5.4%
13 Aug 2026 Colella Joseph
SVP and General Counsel
Sold at will $644.10K 7.2%
11 Aug 2026 Rice Susan G.
SVP, Global Human Resources
Sold at will $308.31K 3.0%
3 Jun 2026 LEDERER JAMES P
Director
Sold at will $512.47K 16.3%
27 May 2026 Haris Clinton M.
SVP & President, APS Division
Sold on a plan $1.02M 11.1%
15 May 2026 Rice Susan G.
SVP, Global Human Resources
Sold at will $2.64M 22.4%