Stocks · Health care · Pharmaceutical Preparations

Enveric Biosciences, Inc.

ENVB Clue Score35
United States Fiscal year ends December CIK 0000890821
1.45
-4.61%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.45 on 9 Oct 2026
10 5 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.65 14 Oct 2025 $0.72 15 Oct 2025 $0.90 16 Oct 2025 $0.79 17 Oct 2025 $0.76 20 Oct 2025 $0.71 21 Oct 2025 $0.68 22 Oct 2025 $0.67 23 Oct 2025 $0.61 24 Oct 2025 $0.63 27 Oct 2025 $0.61 28 Oct 2025 $7.12 29 Oct 2025 $6.70 30 Oct 2025 $6.13 31 Oct 2025 $5.70 3 Nov 2025 $7.08 4 Nov 2025 $5.70 5 Nov 2025 $7.24 6 Nov 2025 $6.04 7 Nov 2025 $6.11 10 Nov 2025 $5.78 11 Nov 2025 $5.94 12 Nov 2025 $5.98 13 Nov 2025 $5.46 14 Nov 2025 $5.28 17 Nov 2025 $4.97 18 Nov 2025 $5.67 19 Nov 2025 $5.84 20 Nov 2025 $5.85 21 Nov 2025 $5.97 24 Nov 2025 $5.76 25 Nov 2025 $5.94 26 Nov 2025 $5.78 28 Nov 2025 $5.74 1 Dec 2025 $5.72 2 Dec 2025 $5.82 3 Dec 2025 $5.90 4 Dec 2025 $6.11 5 Dec 2025 $6.79 8 Dec 2025 $6.07 9 Dec 2025 $5.92 10 Dec 2025 $10.33 11 Dec 2025 $5.44 12 Dec 2025 $5.43 15 Dec 2025 $5.36 16 Dec 2025 $5.24 17 Dec 2025 $5.53 18 Dec 2025 $5.06 19 Dec 2025 $5.08 22 Dec 2025 $5.24 23 Dec 2025 $4.67 24 Dec 2025 $4.64 26 Dec 2025 $4.11 29 Dec 2025 $3.72 30 Dec 2025 $3.91 31 Dec 2025 $3.63 2 Jan 2026 $3.67 5 Jan 2026 $4.03 6 Jan 2026 $4.04 7 Jan 2026 $4.15 8 Jan 2026 $4.08 9 Jan 2026 $3.96 12 Jan 2026 $3.82 13 Jan 2026 $3.76 14 Jan 2026 $4.15 15 Jan 2026 $4.08 16 Jan 2026 $3.92 20 Jan 2026 $4.04 21 Jan 2026 $4.17 22 Jan 2026 $4.26 23 Jan 2026 $4.23 26 Jan 2026 $4.16 27 Jan 2026 $4.44 28 Jan 2026 $3.49 29 Jan 2026 $3.07 30 Jan 2026 $2.91 2 Feb 2026 $2.91 3 Feb 2026 $2.95 4 Feb 2026 $2.84 5 Feb 2026 $2.63 6 Feb 2026 $2.37 9 Feb 2026 $2.11 10 Feb 2026 $2.15 11 Feb 2026 $2.11 12 Feb 2026 $2.02 13 Feb 2026 $2.10 17 Feb 2026 $2.08 18 Feb 2026 $2.24 19 Feb 2026 $2.42 20 Feb 2026 $2.22 23 Feb 2026 $2.06 24 Feb 2026 $2.20 25 Feb 2026 $2.40 26 Feb 2026 $2.32 27 Feb 2026 $2.35 2 Mar 2026 $2.25 3 Mar 2026 $2.10 4 Mar 2026 $2.09 5 Mar 2026 $1.98 6 Mar 2026 $1.95 9 Mar 2026 $1.99 10 Mar 2026 $1.98 11 Mar 2026 $1.97 12 Mar 2026 $1.92 13 Mar 2026 $1.90 16 Mar 2026 $1.99 17 Mar 2026 $2.00 18 Mar 2026 $2.01 19 Mar 2026 $1.96 20 Mar 2026 $2.04 23 Mar 2026 $2.00 24 Mar 2026 $1.95 25 Mar 2026 $1.97 26 Mar 2026 $1.86 27 Mar 2026 $1.88 30 Mar 2026 $1.79 31 Mar 2026 $1.94 1 Apr 2026 $2.14 2 Apr 2026 $2.03 6 Apr 2026 $1.99 7 Apr 2026 $1.95 8 Apr 2026 $1.96 9 Apr 2026 $2.04 10 Apr 2026 $1.96 13 Apr 2026 $1.97 14 Apr 2026 $1.95 15 Apr 2026 $2.03 16 Apr 2026 $2.35 17 Apr 2026 $1.82 20 Apr 2026 $3.65 21 Apr 2026 $3.37 22 Apr 2026 $3.60 23 Apr 2026 $4.02 24 Apr 2026 $5.04 27 Apr 2026 $5.10 28 Apr 2026 $5.32 29 Apr 2026 $5.16 30 Apr 2026 $3.95 1 May 2026 $3.99 4 May 2026 $3.41 5 May 2026 $3.48 6 May 2026 $3.18 7 May 2026 $3.17 8 May 2026 $2.85 11 May 2026 $2.81 12 May 2026 $2.52 13 May 2026 $2.44 14 May 2026 $2.29 15 May 2026 $2.25 18 May 2026 $2.15 19 May 2026 $2.11 20 May 2026 $2.20 21 May 2026 $2.22 22 May 2026 $2.21 26 May 2026 $2.23 27 May 2026 $2.14 28 May 2026 $2.32 29 May 2026 $2.30 1 Jun 2026 $2.26 2 Jun 2026 $2.22 3 Jun 2026 $1.98 4 Jun 2026 $1.96 5 Jun 2026 $1.80 8 Jun 2026 $1.75 9 Jun 2026 $1.60 10 Jun 2026 $1.62 11 Jun 2026 $1.66 12 Jun 2026 $1.53 15 Jun 2026 $1.48 16 Jun 2026 $1.37 17 Jun 2026 $1.30 18 Jun 2026 $1.28 22 Jun 2026 $1.33 23 Jun 2026 $1.35 24 Jun 2026 $1.31 25 Jun 2026 $1.28 26 Jun 2026 $1.42 29 Jun 2026 $1.38 30 Jun 2026 $1.38 1 Jul 2026 $1.50 2 Jul 2026 $1.45 6 Jul 2026 $1.48 7 Jul 2026 $1.45 8 Jul 2026 $1.42 9 Jul 2026 $1.43 10 Jul 2026 $1.35 13 Jul 2026 $1.31 14 Jul 2026 $1.32 15 Jul 2026 $1.32 16 Jul 2026 $1.36 17 Jul 2026 $1.34 20 Jul 2026 $1.27 21 Jul 2026 $1.32 22 Jul 2026 $1.34 23 Jul 2026 $1.32 24 Jul 2026 $1.29 27 Jul 2026 $1.34 28 Jul 2026 $1.33 29 Jul 2026 $1.33 30 Jul 2026 $1.43 31 Jul 2026 $1.57 3 Aug 2026 $1.60 4 Aug 2026 $1.69 5 Aug 2026 $1.67 6 Aug 2026 $1.56 7 Aug 2026 $1.55 10 Aug 2026 $1.54 11 Aug 2026 $1.55 12 Aug 2026 $1.55 13 Aug 2026 $1.51 14 Aug 2026 $1.54 17 Aug 2026 $1.48 18 Aug 2026 $1.35 19 Aug 2026 $1.31 20 Aug 2026 $1.39 21 Aug 2026 $1.43 24 Aug 2026 $1.41 25 Aug 2026 $1.46 26 Aug 2026 $1.37 27 Aug 2026 $1.37 28 Aug 2026 $1.37 31 Aug 2026 $1.37 1 Sep 2026 $1.37 2 Sep 2026 $1.44 3 Sep 2026 $1.44 4 Sep 2026 $1.39 8 Sep 2026 $1.42 9 Sep 2026 $1.46 10 Sep 2026 $1.46 11 Sep 2026 $1.42 14 Sep 2026 $1.48 15 Sep 2026 $1.46 16 Sep 2026 $1.49 17 Sep 2026 $1.59 18 Sep 2026 $1.62 21 Sep 2026 $1.56 22 Sep 2026 $1.54 23 Sep 2026 $1.57 24 Sep 2026 $1.55 25 Sep 2026 $1.50 28 Sep 2026 $1.47 29 Sep 2026 $1.45 30 Sep 2026 $1.49 1 Oct 2026 $1.46 2 Oct 2026 $1.48 5 Oct 2026 $1.51 6 Oct 2026 $1.47 7 Oct 2026 $1.50 8 Oct 2026 $1.52 9 Oct 2026 $1.45
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2019, ended 31 Dec 2019, as filed
Revenue
$39.91M
Net income
$2.41M
Free cash flow
$647.86K
Gross margin
20.4%
Operating margin
-5.8%
Net margin
-6.0%
Revenue growth, 1 yr
-7.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -7M FY20 Fiscal year 2020 Revenue $0.00 Net income $6.86M Margin n/a 0K -49M FY21 Fiscal year 2021 Revenue $0.00 Net income $48.98M Margin n/a 0K -18M FY22 Fiscal year 2022 Revenue $0.00 Net income $18.47M Margin n/a 0K -17M FY23 Fiscal year 2023 Revenue $0.00 Net income $17.29M Margin n/a 0K -10M FY24 Fiscal year 2024 Revenue $0.00 Net income $9.57M Margin n/a 0K -9M FY25 Fiscal year 2025 Revenue $0.00 Net income $8.77M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2023 PASQUALONE FRANK
Director
Bought $2.14K opened
16 Nov 2018 Sikaria Family 2008 Revocable Trust Dated 02/28/2008
10% owner
Sold, plan not stated $29.55K 4.3%
16 Nov 2018 Lokesh Sikaria Trust Dated 12/14/2012
10% owner
Sold, plan not stated $29.55K 4.3%
16 Nov 2018 Sikaria Lokesh
10% owner
Sold, plan not stated $29.55K 4.3%
16 Nov 2018 Sikaria Chanda
10% owner
Sold, plan not stated $29.55K 4.3%
17 Jul 2018 Devanur Giri
10% owner
Sold, plan not stated $226.63K 5.4%