ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND

EOD
United States Fiscal year ends October CIK 0001386067
$6.44 +2.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.44 on 9 Oct 2026
7 6 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.69 14 Oct 2025 $5.69 15 Oct 2025 $5.73 16 Oct 2025 $5.71 17 Oct 2025 $5.69 20 Oct 2025 $5.72 21 Oct 2025 $5.73 22 Oct 2025 $5.70 23 Oct 2025 $5.73 24 Oct 2025 $5.72 27 Oct 2025 $5.77 28 Oct 2025 $5.76 29 Oct 2025 $5.78 30 Oct 2025 $5.77 31 Oct 2025 $5.79 3 Nov 2025 $5.79 4 Nov 2025 $5.72 5 Nov 2025 $5.78 6 Nov 2025 $5.72 7 Nov 2025 $5.71 10 Nov 2025 $5.81 11 Nov 2025 $5.82 12 Nov 2025 $5.78 13 Nov 2025 $5.74 14 Nov 2025 $5.70 17 Nov 2025 $5.66 18 Nov 2025 $5.65 19 Nov 2025 $5.69 20 Nov 2025 $5.58 21 Nov 2025 $5.69 24 Nov 2025 $5.76 25 Nov 2025 $5.81 26 Nov 2025 $5.84 28 Nov 2025 $5.88 1 Dec 2025 $5.86 2 Dec 2025 $5.86 3 Dec 2025 $5.87 4 Dec 2025 $5.89 5 Dec 2025 $5.94 8 Dec 2025 $5.94 9 Dec 2025 $5.92 10 Dec 2025 $6.00 11 Dec 2025 $5.85 12 Dec 2025 $5.83 15 Dec 2025 $5.87 16 Dec 2025 $5.83 17 Dec 2025 $5.77 18 Dec 2025 $5.80 19 Dec 2025 $5.83 22 Dec 2025 $5.87 23 Dec 2025 $5.86 24 Dec 2025 $5.86 26 Dec 2025 $5.91 29 Dec 2025 $5.85 30 Dec 2025 $5.88 31 Dec 2025 $5.83 2 Jan 2026 $5.86 5 Jan 2026 $5.88 6 Jan 2026 $5.94 7 Jan 2026 $5.94 8 Jan 2026 $5.94 9 Jan 2026 $5.99 12 Jan 2026 $5.99 13 Jan 2026 $6.00 14 Jan 2026 $5.94 15 Jan 2026 $5.99 16 Jan 2026 $5.99 20 Jan 2026 $5.94 21 Jan 2026 $5.97 22 Jan 2026 $6.01 23 Jan 2026 $5.98 26 Jan 2026 $6.02 27 Jan 2026 $6.06 28 Jan 2026 $6.05 29 Jan 2026 $6.06 30 Jan 2026 $6.05 2 Feb 2026 $6.11 3 Feb 2026 $6.07 4 Feb 2026 $6.05 5 Feb 2026 $6.03 6 Feb 2026 $6.08 9 Feb 2026 $6.16 10 Feb 2026 $6.13 11 Feb 2026 $6.13 12 Feb 2026 $6.08 13 Feb 2026 $6.08 17 Feb 2026 $6.11 18 Feb 2026 $6.13 19 Feb 2026 $6.13 20 Feb 2026 $6.19 23 Feb 2026 $6.16 24 Feb 2026 $6.19 25 Feb 2026 $6.22 26 Feb 2026 $6.25 27 Feb 2026 $6.28 2 Mar 2026 $6.25 3 Mar 2026 $6.13 4 Mar 2026 $6.17 5 Mar 2026 $6.12 6 Mar 2026 $6.09 9 Mar 2026 $6.08 10 Mar 2026 $6.16 11 Mar 2026 $6.17 12 Mar 2026 $5.97 13 Mar 2026 $5.92 16 Mar 2026 $5.98 17 Mar 2026 $5.97 18 Mar 2026 $5.95 19 Mar 2026 $5.85 20 Mar 2026 $5.68 23 Mar 2026 $5.75 24 Mar 2026 $5.76 25 Mar 2026 $5.84 26 Mar 2026 $5.71 27 Mar 2026 $5.55 30 Mar 2026 $5.55 31 Mar 2026 $5.83 1 Apr 2026 $5.96 2 Apr 2026 $5.87 6 Apr 2026 $5.94 7 Apr 2026 $5.90 8 Apr 2026 $6.14 9 Apr 2026 $6.28 10 Apr 2026 $6.26 13 Apr 2026 $6.33 14 Apr 2026 $6.36 15 Apr 2026 $6.36 16 Apr 2026 $6.37 17 Apr 2026 $6.42 20 Apr 2026 $6.37 21 Apr 2026 $6.27 22 Apr 2026 $6.39 23 Apr 2026 $6.32 24 Apr 2026 $6.31 27 Apr 2026 $6.29 28 Apr 2026 $6.25 29 Apr 2026 $6.25 30 Apr 2026 $6.37 1 May 2026 $6.39 4 May 2026 $6.38 5 May 2026 $6.40 6 May 2026 $6.47 7 May 2026 $6.41 8 May 2026 $6.54 11 May 2026 $6.53 12 May 2026 $6.49 13 May 2026 $6.50 14 May 2026 $6.47 15 May 2026 $6.39 18 May 2026 $6.37 19 May 2026 $6.32 20 May 2026 $6.46 21 May 2026 $6.49 22 May 2026 $6.48 26 May 2026 $6.52 27 May 2026 $6.52 28 May 2026 $6.56 29 May 2026 $6.64 1 Jun 2026 $6.67 2 Jun 2026 $6.72 3 Jun 2026 $6.70 4 Jun 2026 $6.69 5 Jun 2026 $6.46 8 Jun 2026 $6.48 9 Jun 2026 $6.53 10 Jun 2026 $6.48 11 Jun 2026 $6.41 12 Jun 2026 $6.41 15 Jun 2026 $6.46 16 Jun 2026 $6.46 17 Jun 2026 $6.46 18 Jun 2026 $6.47 22 Jun 2026 $6.49 23 Jun 2026 $6.46 24 Jun 2026 $6.43 25 Jun 2026 $6.41 26 Jun 2026 $6.41 29 Jun 2026 $6.50 30 Jun 2026 $6.53 1 Jul 2026 $6.60 2 Jul 2026 $6.46 6 Jul 2026 $6.55 7 Jul 2026 $6.48 8 Jul 2026 $6.54 9 Jul 2026 $6.56 10 Jul 2026 $6.57 13 Jul 2026 $6.60 14 Jul 2026 $6.60 15 Jul 2026 $6.59 16 Jul 2026 $6.56 17 Jul 2026 $6.50 20 Jul 2026 $6.48 21 Jul 2026 $6.54 22 Jul 2026 $6.48 23 Jul 2026 $6.40 24 Jul 2026 $6.40 27 Jul 2026 $6.42 28 Jul 2026 $6.38 29 Jul 2026 $6.34 30 Jul 2026 $6.44 31 Jul 2026 $6.49 3 Aug 2026 $6.53 4 Aug 2026 $6.59 5 Aug 2026 $6.57 6 Aug 2026 $6.56 7 Aug 2026 $6.64 10 Aug 2026 $6.64 11 Aug 2026 $6.67 12 Aug 2026 $6.68 13 Aug 2026 $6.72 14 Aug 2026 $6.72 17 Aug 2026 $6.73 18 Aug 2026 $6.72 19 Aug 2026 $6.73 20 Aug 2026 $6.64 21 Aug 2026 $6.70 24 Aug 2026 $6.67 25 Aug 2026 $6.67 26 Aug 2026 $6.66 27 Aug 2026 $6.66 28 Aug 2026 $6.68 31 Aug 2026 $6.65 1 Sep 2026 $6.58 2 Sep 2026 $6.61 3 Sep 2026 $6.69 4 Sep 2026 $6.67 8 Sep 2026 $6.69 9 Sep 2026 $6.64 10 Sep 2026 $6.57 11 Sep 2026 $6.43 14 Sep 2026 $6.37 15 Sep 2026 $6.38 16 Sep 2026 $6.38 17 Sep 2026 $6.41 18 Sep 2026 $6.41 21 Sep 2026 $6.50 22 Sep 2026 $6.51 23 Sep 2026 $6.36 24 Sep 2026 $6.34 25 Sep 2026 $6.41 28 Sep 2026 $6.36 29 Sep 2026 $6.37 30 Sep 2026 $6.40 1 Oct 2026 $6.34 2 Oct 2026 $6.32 5 Oct 2026 $6.35 6 Oct 2026 $6.41 7 Oct 2026 $6.40 8 Oct 2026 $6.31 9 Oct 2026 $6.44 SHLISSEL BRIAN S Director Bought $3.13K 27 Feb 2026 · at $6.26
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 SHLISSEL BRIAN S
Director
Bought $3.13K opened
23 Feb 2024 Fioramonti Vincent J
Portfolio Manager
Bought $36.31K 57.1%
9 Jan 2024 Ebsworth William R.
Director
Sold at will $13.00K 44.8%
4 Jan 2024 POLISSON JAMES
Director
Sold at will $4.30K 50.0%
1 Jun 2023 Ebsworth William R.
Director
Bought $15.24K 123%
1 Jun 2023 POLISSON JAMES
Director
Bought $4.12K 100%