Eaton Vance Enhanced Equity Income Fund II

EOS
United States Fiscal year ends December CIK 0001308335
$21.58 +0.70% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.58 on 9 Oct 2026
24 22 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.01 14 Oct 2025 $23.79 15 Oct 2025 $23.62 16 Oct 2025 $23.42 17 Oct 2025 $23.55 20 Oct 2025 $23.33 21 Oct 2025 $23.44 22 Oct 2025 $23.20 23 Oct 2025 $23.35 24 Oct 2025 $23.43 27 Oct 2025 $23.81 28 Oct 2025 $23.83 29 Oct 2025 $23.88 30 Oct 2025 $23.68 31 Oct 2025 $23.94 3 Nov 2025 $23.84 4 Nov 2025 $23.36 5 Nov 2025 $23.37 6 Nov 2025 $23.22 7 Nov 2025 $22.90 10 Nov 2025 $23.27 11 Nov 2025 $23.41 12 Nov 2025 $23.38 13 Nov 2025 $22.98 14 Nov 2025 $22.99 17 Nov 2025 $22.54 18 Nov 2025 $22.24 19 Nov 2025 $22.26 20 Nov 2025 $21.74 21 Nov 2025 $21.95 24 Nov 2025 $22.34 25 Nov 2025 $22.49 26 Nov 2025 $22.71 28 Nov 2025 $22.90 1 Dec 2025 $22.76 2 Dec 2025 $23.04 3 Dec 2025 $22.97 4 Dec 2025 $22.98 5 Dec 2025 $23.07 8 Dec 2025 $23.00 9 Dec 2025 $22.92 10 Dec 2025 $23.07 11 Dec 2025 $22.84 12 Dec 2025 $22.60 15 Dec 2025 $22.40 16 Dec 2025 $22.45 17 Dec 2025 $22.14 18 Dec 2025 $22.26 19 Dec 2025 $22.62 22 Dec 2025 $22.79 23 Dec 2025 $22.99 24 Dec 2025 $23.30 26 Dec 2025 $23.36 29 Dec 2025 $23.30 30 Dec 2025 $23.46 31 Dec 2025 $23.41 2 Jan 2026 $23.17 5 Jan 2026 $23.15 6 Jan 2026 $23.22 7 Jan 2026 $23.22 8 Jan 2026 $23.15 9 Jan 2026 $23.29 12 Jan 2026 $23.39 13 Jan 2026 $23.35 14 Jan 2026 $22.97 15 Jan 2026 $22.72 16 Jan 2026 $22.62 20 Jan 2026 $22.21 21 Jan 2026 $22.35 22 Jan 2026 $22.43 23 Jan 2026 $22.54 26 Jan 2026 $22.61 27 Jan 2026 $22.65 28 Jan 2026 $22.55 29 Jan 2026 $22.60 30 Jan 2026 $22.41 2 Feb 2026 $22.57 3 Feb 2026 $22.17 4 Feb 2026 $21.95 5 Feb 2026 $21.69 6 Feb 2026 $22.17 9 Feb 2026 $22.35 10 Feb 2026 $22.25 11 Feb 2026 $22.21 12 Feb 2026 $21.98 13 Feb 2026 $22.00 17 Feb 2026 $21.80 18 Feb 2026 $21.89 19 Feb 2026 $21.85 20 Feb 2026 $21.99 23 Feb 2026 $21.75 24 Feb 2026 $21.90 25 Feb 2026 $22.17 26 Feb 2026 $22.05 27 Feb 2026 $21.99 2 Mar 2026 $22.02 3 Mar 2026 $21.84 4 Mar 2026 $22.09 5 Mar 2026 $21.94 6 Mar 2026 $21.72 9 Mar 2026 $21.51 10 Mar 2026 $21.67 11 Mar 2026 $21.65 12 Mar 2026 $21.40 13 Mar 2026 $21.27 16 Mar 2026 $21.27 17 Mar 2026 $21.23 18 Mar 2026 $20.91 19 Mar 2026 $20.65 20 Mar 2026 $20.20 23 Mar 2026 $20.37 24 Mar 2026 $20.23 25 Mar 2026 $20.49 26 Mar 2026 $19.96 27 Mar 2026 $19.51 30 Mar 2026 $19.45 31 Mar 2026 $20.46 1 Apr 2026 $20.84 2 Apr 2026 $20.75 6 Apr 2026 $20.83 7 Apr 2026 $20.68 8 Apr 2026 $21.30 9 Apr 2026 $21.47 10 Apr 2026 $21.30 13 Apr 2026 $21.66 14 Apr 2026 $22.11 15 Apr 2026 $22.12 16 Apr 2026 $22.00 17 Apr 2026 $22.06 20 Apr 2026 $21.95 21 Apr 2026 $21.94 22 Apr 2026 $22.17 23 Apr 2026 $21.96 24 Apr 2026 $22.23 27 Apr 2026 $22.41 28 Apr 2026 $22.29 29 Apr 2026 $22.47 30 Apr 2026 $22.49 1 May 2026 $22.49 4 May 2026 $22.33 5 May 2026 $22.49 6 May 2026 $22.66 7 May 2026 $22.59 8 May 2026 $22.78 11 May 2026 $22.67 12 May 2026 $22.46 13 May 2026 $22.65 14 May 2026 $22.85 15 May 2026 $22.35 18 May 2026 $22.10 19 May 2026 $22.12 20 May 2026 $22.39 21 May 2026 $22.76 22 May 2026 $22.59 26 May 2026 $22.70 27 May 2026 $22.69 28 May 2026 $22.93 29 May 2026 $22.97 1 Jun 2026 $22.92 2 Jun 2026 $22.97 3 Jun 2026 $22.77 4 Jun 2026 $22.73 5 Jun 2026 $22.12 8 Jun 2026 $22.15 9 Jun 2026 $22.04 10 Jun 2026 $21.78 11 Jun 2026 $22.01 12 Jun 2026 $22.06 15 Jun 2026 $22.18 16 Jun 2026 $21.95 17 Jun 2026 $21.84 18 Jun 2026 $22.09 22 Jun 2026 $21.77 23 Jun 2026 $21.48 24 Jun 2026 $21.45 25 Jun 2026 $21.27 26 Jun 2026 $21.40 29 Jun 2026 $21.78 30 Jun 2026 $22.04 1 Jul 2026 $22.10 2 Jul 2026 $22.05 6 Jul 2026 $22.15 7 Jul 2026 $21.97 8 Jul 2026 $21.90 9 Jul 2026 $22.08 10 Jul 2026 $22.21 13 Jul 2026 $22.15 14 Jul 2026 $22.25 15 Jul 2026 $22.25 16 Jul 2026 $22.11 17 Jul 2026 $21.74 20 Jul 2026 $21.70 21 Jul 2026 $21.79 22 Jul 2026 $21.80 23 Jul 2026 $21.33 24 Jul 2026 $21.35 27 Jul 2026 $21.25 28 Jul 2026 $21.10 29 Jul 2026 $20.73 30 Jul 2026 $21.04 31 Jul 2026 $21.27 3 Aug 2026 $21.62 4 Aug 2026 $21.93 5 Aug 2026 $21.96 6 Aug 2026 $21.86 7 Aug 2026 $22.05 10 Aug 2026 $22.06 11 Aug 2026 $22.06 12 Aug 2026 $22.12 13 Aug 2026 $22.20 14 Aug 2026 $21.96 17 Aug 2026 $21.99 18 Aug 2026 $21.73 19 Aug 2026 $21.53 20 Aug 2026 $21.36 21 Aug 2026 $21.42 24 Aug 2026 $21.40 25 Aug 2026 $21.44 26 Aug 2026 $21.49 27 Aug 2026 $21.68 28 Aug 2026 $21.66 31 Aug 2026 $21.63 1 Sep 2026 $21.43 2 Sep 2026 $21.48 3 Sep 2026 $21.64 4 Sep 2026 $21.62 8 Sep 2026 $21.57 9 Sep 2026 $21.37 10 Sep 2026 $21.09 11 Sep 2026 $21.29 14 Sep 2026 $21.23 15 Sep 2026 $20.95 16 Sep 2026 $20.86 17 Sep 2026 $21.09 18 Sep 2026 $21.13 21 Sep 2026 $21.50 22 Sep 2026 $21.57 23 Sep 2026 $21.38 24 Sep 2026 $21.33 25 Sep 2026 $21.44 28 Sep 2026 $21.20 29 Sep 2026 $21.28 30 Sep 2026 $21.30 1 Oct 2026 $21.30 2 Oct 2026 $21.34 5 Oct 2026 $21.26 6 Oct 2026 $21.56 7 Oct 2026 $21.54 8 Oct 2026 $21.43 9 Oct 2026 $21.58 QUINTON KEITH Trustee Bought $106.95K 21 Aug 2026 · at $21.39
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 QUINTON KEITH
Trustee
Bought $106.95K opened
9 Aug 2011 RICHARDSON DUNCAN W
Vice President
Bought $96.90K 105%
27 Oct 2008 RICHARDSON DUNCAN W
President
Bought $10.13K 11.8%
29 Sep 2008 RICHARDSON DUNCAN W
President
Bought $6.80K 6.3%
15 Jul 2008 RICHARDSON DUNCAN W
President
Bought $14.39K 14.3%
20 Dec 2007 RICHARDSON DUNCAN W
President
Bought $17.25K 16.7%