Stocks · Industrials · Misc Industrial & Commercial Machinery & Equipment

ENERPAC TOOL GROUP CORP

EPAC Clue Score73
United States Fiscal year ends August CIK 0000006955
$34.93 +0.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.93 on 9 Oct 2026
43 38 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.53 14 Oct 2025 $40.31 15 Oct 2025 $40.31 16 Oct 2025 $42.24 17 Oct 2025 $41.98 20 Oct 2025 $41.91 21 Oct 2025 $42.49 22 Oct 2025 $41.88 23 Oct 2025 $42.44 24 Oct 2025 $42.47 27 Oct 2025 $41.81 28 Oct 2025 $41.59 29 Oct 2025 $41.71 30 Oct 2025 $41.13 31 Oct 2025 $41.04 3 Nov 2025 $41.10 4 Nov 2025 $40.42 5 Nov 2025 $41.19 6 Nov 2025 $40.53 7 Nov 2025 $40.24 10 Nov 2025 $40.23 11 Nov 2025 $40.16 12 Nov 2025 $40.13 13 Nov 2025 $38.82 14 Nov 2025 $38.76 17 Nov 2025 $37.78 18 Nov 2025 $37.31 19 Nov 2025 $37.50 20 Nov 2025 $37.18 21 Nov 2025 $37.79 24 Nov 2025 $37.27 25 Nov 2025 $38.04 26 Nov 2025 $37.81 28 Nov 2025 $37.87 1 Dec 2025 $37.23 2 Dec 2025 $37.32 3 Dec 2025 $37.64 4 Dec 2025 $37.61 5 Dec 2025 $37.18 8 Dec 2025 $37.25 9 Dec 2025 $37.60 10 Dec 2025 $39.11 11 Dec 2025 $40.21 12 Dec 2025 $40.52 15 Dec 2025 $39.98 16 Dec 2025 $39.40 17 Dec 2025 $39.26 18 Dec 2025 $35.81 19 Dec 2025 $37.23 22 Dec 2025 $38.59 23 Dec 2025 $39.85 24 Dec 2025 $40.12 26 Dec 2025 $40.33 29 Dec 2025 $39.85 30 Dec 2025 $39.42 31 Dec 2025 $38.24 2 Jan 2026 $39.56 5 Jan 2026 $39.69 6 Jan 2026 $40.16 7 Jan 2026 $39.59 8 Jan 2026 $40.35 9 Jan 2026 $40.26 12 Jan 2026 $40.18 13 Jan 2026 $40.23 14 Jan 2026 $40.18 15 Jan 2026 $41.40 16 Jan 2026 $40.70 20 Jan 2026 $40.14 21 Jan 2026 $41.66 22 Jan 2026 $42.02 23 Jan 2026 $40.83 26 Jan 2026 $40.46 27 Jan 2026 $39.89 28 Jan 2026 $39.40 29 Jan 2026 $40.20 30 Jan 2026 $40.36 2 Feb 2026 $41.38 3 Feb 2026 $41.74 4 Feb 2026 $41.48 5 Feb 2026 $41.87 6 Feb 2026 $42.67 9 Feb 2026 $42.44 10 Feb 2026 $42.27 11 Feb 2026 $43.02 12 Feb 2026 $41.91 13 Feb 2026 $43.02 17 Feb 2026 $42.80 18 Feb 2026 $42.17 19 Feb 2026 $42.32 20 Feb 2026 $42.39 23 Feb 2026 $41.02 24 Feb 2026 $41.75 25 Feb 2026 $41.43 26 Feb 2026 $41.20 27 Feb 2026 $40.80 2 Mar 2026 $40.95 3 Mar 2026 $40.06 4 Mar 2026 $40.12 5 Mar 2026 $38.72 6 Mar 2026 $36.84 9 Mar 2026 $37.03 10 Mar 2026 $36.93 11 Mar 2026 $36.82 12 Mar 2026 $35.81 13 Mar 2026 $35.87 16 Mar 2026 $36.23 17 Mar 2026 $36.63 18 Mar 2026 $36.20 19 Mar 2026 $36.25 20 Mar 2026 $35.97 23 Mar 2026 $36.75 24 Mar 2026 $37.34 25 Mar 2026 $37.48 26 Mar 2026 $34.54 27 Mar 2026 $34.34 30 Mar 2026 $35.21 31 Mar 2026 $36.47 1 Apr 2026 $36.32 2 Apr 2026 $35.44 6 Apr 2026 $35.52 7 Apr 2026 $35.19 8 Apr 2026 $36.19 9 Apr 2026 $36.37 10 Apr 2026 $36.48 13 Apr 2026 $37.05 14 Apr 2026 $36.39 15 Apr 2026 $35.29 16 Apr 2026 $34.80 17 Apr 2026 $35.71 20 Apr 2026 $35.82 21 Apr 2026 $35.33 22 Apr 2026 $35.22 23 Apr 2026 $35.19 24 Apr 2026 $35.21 27 Apr 2026 $35.81 28 Apr 2026 $36.08 29 Apr 2026 $34.53 30 Apr 2026 $35.10 1 May 2026 $34.94 4 May 2026 $34.67 5 May 2026 $35.08 6 May 2026 $35.77 7 May 2026 $35.54 8 May 2026 $35.52 11 May 2026 $34.98 12 May 2026 $34.41 13 May 2026 $34.11 14 May 2026 $34.66 15 May 2026 $33.65 18 May 2026 $33.87 19 May 2026 $33.13 20 May 2026 $33.83 21 May 2026 $34.19 22 May 2026 $34.52 26 May 2026 $34.76 27 May 2026 $34.46 28 May 2026 $33.81 29 May 2026 $33.49 1 Jun 2026 $32.93 2 Jun 2026 $33.16 3 Jun 2026 $33.02 4 Jun 2026 $33.19 5 Jun 2026 $33.45 8 Jun 2026 $34.49 9 Jun 2026 $35.04 10 Jun 2026 $34.15 11 Jun 2026 $35.22 12 Jun 2026 $35.05 15 Jun 2026 $35.38 16 Jun 2026 $35.59 17 Jun 2026 $35.43 18 Jun 2026 $36.60 22 Jun 2026 $36.21 23 Jun 2026 $35.38 24 Jun 2026 $36.41 25 Jun 2026 $37.07 26 Jun 2026 $36.78 29 Jun 2026 $35.49 30 Jun 2026 $35.86 1 Jul 2026 $34.94 2 Jul 2026 $34.87 6 Jul 2026 $35.21 7 Jul 2026 $34.31 8 Jul 2026 $36.46 9 Jul 2026 $33.78 10 Jul 2026 $35.13 13 Jul 2026 $34.75 14 Jul 2026 $34.15 15 Jul 2026 $34.47 16 Jul 2026 $35.49 17 Jul 2026 $34.61 20 Jul 2026 $33.95 21 Jul 2026 $33.93 22 Jul 2026 $34.62 23 Jul 2026 $34.34 24 Jul 2026 $34.67 27 Jul 2026 $34.88 28 Jul 2026 $37.09 29 Jul 2026 $36.33 30 Jul 2026 $36.40 31 Jul 2026 $35.74 3 Aug 2026 $36.10 4 Aug 2026 $37.21 5 Aug 2026 $36.97 6 Aug 2026 $37.46 7 Aug 2026 $37.72 10 Aug 2026 $36.93 11 Aug 2026 $37.26 12 Aug 2026 $37.32 13 Aug 2026 $36.91 14 Aug 2026 $36.94 17 Aug 2026 $37.08 18 Aug 2026 $36.51 19 Aug 2026 $36.74 20 Aug 2026 $36.99 21 Aug 2026 $37.25 24 Aug 2026 $37.15 25 Aug 2026 $37.30 26 Aug 2026 $37.71 27 Aug 2026 $37.50 28 Aug 2026 $37.61 31 Aug 2026 $37.32 1 Sep 2026 $36.63 2 Sep 2026 $36.52 3 Sep 2026 $36.94 4 Sep 2026 $37.34 8 Sep 2026 $37.03 9 Sep 2026 $36.41 10 Sep 2026 $35.40 11 Sep 2026 $35.22 14 Sep 2026 $34.49 15 Sep 2026 $34.59 16 Sep 2026 $35.84 17 Sep 2026 $35.60 18 Sep 2026 $35.36 21 Sep 2026 $35.29 22 Sep 2026 $35.77 23 Sep 2026 $36.01 24 Sep 2026 $36.04 25 Sep 2026 $35.70 28 Sep 2026 $35.23 29 Sep 2026 $35.33 30 Sep 2026 $34.89 1 Oct 2026 $34.97 2 Oct 2026 $35.64 5 Oct 2026 $36.02 6 Oct 2026 $35.70 7 Oct 2026 $35.08 8 Oct 2026 $34.91 9 Oct 2026 $34.93 Sternlieb Paul President and CEO Sold on a plan $118.80K 16 Oct 2025 · at $44.00 · 0.8% of stake Ferland E James Jr Director Sold on a plan $100.65K 23 Jul 2026 · at $34.35 · 2.9% of stake Cunningham Danny L Director Sold on a plan $100.65K 23 Jul 2026 · at $34.35 · 10.9% of stake
0 buys0 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$616.90M
Net income
$92.75M
Free cash flow
$91.94M
Gross margin
50.6%
Operating margin
21.6%
Net margin
15.0%
Return on equity
21.4%
Return on capital
16.5%
Debt to equity
0.44
Revenue growth, 1 yr
4.7%
Revenue growth, 5 yr
4.6% a year
EPS growth, 1 yr
9.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
493M 723K FY20 Fiscal year 2020 Revenue $493.29M Net income $723.00K Margin 0.1% 529M 38M FY21 Fiscal year 2021 Revenue $528.66M Net income $38.08M Margin 7.2% · growth +7.2% 571M 16M FY22 Fiscal year 2022 Revenue $571.22M Net income $15.69M Margin 2.7% · growth +8.1% 598M 47M FY23 Fiscal year 2023 Revenue $598.20M Net income $46.56M Margin 7.8% · growth +4.7% 590M 86M FY24 Fiscal year 2024 Revenue $589.51M Net income $85.75M Margin 14.5% · growth -1.5% 617M 93M FY25 Fiscal year 2025 Revenue $616.90M Net income $92.75M Margin 15.0% · growth +4.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jul 2026 Cunningham Danny L
Director
Sold on a plan $100.65K 10.9%
23 Jul 2026 Ferland E James Jr
Director
Sold on a plan $100.65K 2.9%
16 Oct 2025 Sternlieb Paul
President and CEO
Sold on a plan $118.80K 0.8%
12 Aug 2025 Ferland E James Jr
Director
Sold on a plan $173.14K 4.3%
22 Oct 2024 Ferland E James Jr
Director
Sold on a plan $85.60K 2.2%
10 Jul 2024 Ferland E James Jr
Director
Sold on a plan $73.45K 2.2%