Stocks · Technology · Services-Computer Programming Services

EPAM Systems, Inc.

EPAM Clue Score67
United States Fiscal year ends December CIK 0001352010
113.24
-0.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
113.24 on 9 Oct 2026
221 149 76 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $146.70 14 Oct 2025 $146.98 15 Oct 2025 $142.97 16 Oct 2025 $142.20 17 Oct 2025 $144.52 20 Oct 2025 $145.00 21 Oct 2025 $155.08 22 Oct 2025 $156.47 23 Oct 2025 $156.73 24 Oct 2025 $159.40 27 Oct 2025 $162.45 28 Oct 2025 $161.90 29 Oct 2025 $162.85 30 Oct 2025 $159.15 31 Oct 2025 $163.54 3 Nov 2025 $161.71 4 Nov 2025 $158.45 5 Nov 2025 $160.91 6 Nov 2025 $168.00 7 Nov 2025 $175.30 10 Nov 2025 $182.40 11 Nov 2025 $180.16 12 Nov 2025 $180.12 13 Nov 2025 $180.47 14 Nov 2025 $179.02 17 Nov 2025 $177.78 18 Nov 2025 $178.71 19 Nov 2025 $180.93 20 Nov 2025 $178.62 21 Nov 2025 $180.98 24 Nov 2025 $183.23 25 Nov 2025 $185.80 26 Nov 2025 $184.69 28 Nov 2025 $187.00 1 Dec 2025 $190.42 2 Dec 2025 $192.99 3 Dec 2025 $200.00 4 Dec 2025 $201.50 5 Dec 2025 $203.60 8 Dec 2025 $203.64 9 Dec 2025 $207.97 10 Dec 2025 $211.72 11 Dec 2025 $211.11 12 Dec 2025 $209.63 15 Dec 2025 $212.14 16 Dec 2025 $205.85 17 Dec 2025 $204.33 18 Dec 2025 $207.02 19 Dec 2025 $209.17 22 Dec 2025 $211.59 23 Dec 2025 $208.00 24 Dec 2025 $209.08 26 Dec 2025 $211.41 29 Dec 2025 $211.64 30 Dec 2025 $206.31 31 Dec 2025 $204.88 2 Jan 2026 $200.46 5 Jan 2026 $206.61 6 Jan 2026 $218.38 7 Jan 2026 $218.20 8 Jan 2026 $219.78 9 Jan 2026 $211.93 12 Jan 2026 $211.82 13 Jan 2026 $211.99 14 Jan 2026 $221.40 15 Jan 2026 $215.24 16 Jan 2026 $212.61 20 Jan 2026 $206.48 21 Jan 2026 $212.95 22 Jan 2026 $219.05 23 Jan 2026 $218.21 26 Jan 2026 $220.44 27 Jan 2026 $218.04 28 Jan 2026 $218.35 29 Jan 2026 $208.92 30 Jan 2026 $208.60 2 Feb 2026 $210.42 3 Feb 2026 $183.33 4 Feb 2026 $184.78 5 Feb 2026 $177.47 6 Feb 2026 $186.68 9 Feb 2026 $190.53 10 Feb 2026 $191.61 11 Feb 2026 $177.99 12 Feb 2026 $163.12 13 Feb 2026 $166.37 17 Feb 2026 $162.20 18 Feb 2026 $167.69 19 Feb 2026 $139.16 20 Feb 2026 $138.85 23 Feb 2026 $129.96 24 Feb 2026 $128.82 25 Feb 2026 $131.08 26 Feb 2026 $138.62 27 Feb 2026 $141.00 2 Mar 2026 $139.16 3 Mar 2026 $140.77 4 Mar 2026 $140.90 5 Mar 2026 $144.58 6 Mar 2026 $145.87 9 Mar 2026 $146.26 10 Mar 2026 $142.18 11 Mar 2026 $141.98 12 Mar 2026 $135.81 13 Mar 2026 $137.14 16 Mar 2026 $137.05 17 Mar 2026 $136.46 18 Mar 2026 $133.98 19 Mar 2026 $135.67 20 Mar 2026 $137.43 23 Mar 2026 $135.72 24 Mar 2026 $133.04 25 Mar 2026 $133.26 26 Mar 2026 $136.15 27 Mar 2026 $135.19 30 Mar 2026 $136.18 31 Mar 2026 $135.40 1 Apr 2026 $135.12 2 Apr 2026 $137.99 6 Apr 2026 $137.02 7 Apr 2026 $134.22 8 Apr 2026 $129.99 9 Apr 2026 $123.85 10 Apr 2026 $122.47 13 Apr 2026 $124.99 14 Apr 2026 $127.41 15 Apr 2026 $128.42 16 Apr 2026 $126.81 17 Apr 2026 $131.34 20 Apr 2026 $131.90 21 Apr 2026 $132.12 22 Apr 2026 $129.12 23 Apr 2026 $120.77 24 Apr 2026 $118.98 27 Apr 2026 $116.31 28 Apr 2026 $114.15 29 Apr 2026 $112.91 30 Apr 2026 $113.78 1 May 2026 $112.33 4 May 2026 $110.60 5 May 2026 $109.64 6 May 2026 $106.97 7 May 2026 $104.24 8 May 2026 $99.23 11 May 2026 $97.35 12 May 2026 $95.14 13 May 2026 $90.39 14 May 2026 $89.69 15 May 2026 $93.02 18 May 2026 $100.44 19 May 2026 $100.51 20 May 2026 $104.30 21 May 2026 $103.19 22 May 2026 $102.69 26 May 2026 $99.69 27 May 2026 $101.68 28 May 2026 $101.43 29 May 2026 $102.46 1 Jun 2026 $108.76 2 Jun 2026 $103.23 3 Jun 2026 $97.28 4 Jun 2026 $97.59 5 Jun 2026 $98.04 8 Jun 2026 $96.72 9 Jun 2026 $95.65 10 Jun 2026 $93.04 11 Jun 2026 $92.76 12 Jun 2026 $95.38 15 Jun 2026 $92.72 16 Jun 2026 $93.33 17 Jun 2026 $87.70 18 Jun 2026 $76.64 22 Jun 2026 $76.04 23 Jun 2026 $76.89 24 Jun 2026 $78.39 25 Jun 2026 $77.37 26 Jun 2026 $80.68 29 Jun 2026 $80.03 30 Jun 2026 $79.35 1 Jul 2026 $85.24 2 Jul 2026 $88.27 6 Jul 2026 $86.85 7 Jul 2026 $89.55 8 Jul 2026 $85.99 9 Jul 2026 $87.29 10 Jul 2026 $83.89 13 Jul 2026 $86.38 14 Jul 2026 $84.50 15 Jul 2026 $85.93 16 Jul 2026 $87.67 17 Jul 2026 $88.66 20 Jul 2026 $89.40 21 Jul 2026 $89.22 22 Jul 2026 $86.57 23 Jul 2026 $86.14 24 Jul 2026 $89.85 27 Jul 2026 $94.17 28 Jul 2026 $100.40 29 Jul 2026 $106.89 30 Jul 2026 $103.66 31 Jul 2026 $105.56 3 Aug 2026 $107.26 4 Aug 2026 $112.06 5 Aug 2026 $109.87 6 Aug 2026 $93.07 7 Aug 2026 $97.43 10 Aug 2026 $97.37 11 Aug 2026 $99.90 12 Aug 2026 $100.29 13 Aug 2026 $101.55 14 Aug 2026 $100.50 17 Aug 2026 $98.73 18 Aug 2026 $100.25 19 Aug 2026 $107.37 20 Aug 2026 $106.76 21 Aug 2026 $110.34 24 Aug 2026 $111.26 25 Aug 2026 $111.85 26 Aug 2026 $109.36 27 Aug 2026 $112.77 28 Aug 2026 $114.80 31 Aug 2026 $117.83 1 Sep 2026 $116.34 2 Sep 2026 $117.20 3 Sep 2026 $119.88 4 Sep 2026 $117.04 8 Sep 2026 $115.31 9 Sep 2026 $114.68 10 Sep 2026 $114.52 11 Sep 2026 $117.91 14 Sep 2026 $123.61 15 Sep 2026 $123.51 16 Sep 2026 $117.17 17 Sep 2026 $117.10 18 Sep 2026 $114.00 21 Sep 2026 $113.13 22 Sep 2026 $111.54 23 Sep 2026 $110.06 24 Sep 2026 $106.99 25 Sep 2026 $108.23 28 Sep 2026 $107.55 29 Sep 2026 $107.14 30 Sep 2026 $108.36 1 Oct 2026 $114.35 2 Oct 2026 $108.29 5 Oct 2026 $109.95 6 Oct 2026 $109.31 7 Oct 2026 $108.32 8 Oct 2026 $113.86 9 Oct 2026 $113.24 Yezhkov Sergey SVP/Co-Head of Global Business Sold at will $227.06K 21 Oct 2025 · at $150.27 · 91.2% of stake Abrahams Gary C VP, Corporate Controller, PAO Bought $7.50K 31 Oct 2025 · at $134.69 · 1.7% of stake Rockwell Edward SVP/General Counsel Bought $7.50K 31 Oct 2025 · at $134.69 · 0.6% of stake Fejes Balazs CEO, President, Director Bought $7.50K 31 Oct 2025 · at $134.69 · 0.2% of stake Peterson Jason D. Chief Financial Officer Bought $7.50K 31 Oct 2025 · at $134.69 · 0.2% of stake Shnayder Boris SVP/Co-Head of Global Business Bought $7.50K 31 Oct 2025 · at $134.69 · 0.4% of stake Solomon Lawrence F SVP & Chief People Officer Bought $7.50K 31 Oct 2025 · at $134.69 · 0.3% of stake Dvorkin Viktar SVP/Head of Global Delivery Bought $7.50K 31 Oct 2025 · at $134.69 · 0.5% of stake Dvorkin Viktar SVP/Head of Global Delivery Sold at will $454.50K 13 Nov 2025 · at $181.80 · 6.2% of stake Abrahams Gary C VP, Corporate Controller, PAO Sold at will $107.57K 17 Nov 2025 · at $179.29 · 18.1% of stake Shnayder Boris SVP/Co-Head of Global Business Sold at will $1.04M 10 Dec 2025 · at $207.00 · 24.2% of stake Fejes Balazs CEO, President, Director Bought $7.50K 30 Apr 2026 · at $96.71 · 0.2% of stake Rockwell Edward SVP/Chief Legal Officer Bought $7.50K 30 Apr 2026 · at $96.71 · 0.5% of stake Abrahams Gary C VP, Corporate Controller, PAO Bought $7.50K 30 Apr 2026 · at $96.71 · 2.1% of stake Peterson Jason D. Chief Financial Officer Bought $7.50K 30 Apr 2026 · at $96.71 · 0.2% of stake Solomon Lawrence F SVP/Chief People Officer Bought $7.50K 30 Apr 2026 · at $96.71 · 0.3% of stake Dvorkin Viktar Chief Deliv Off, EVP, Americas Bought $7.50K 30 Apr 2026 · at $96.71 · 0.2% of stake
13 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.46B
Net income
$377.68M
Free cash flow
$612.69M
Operating margin
9.5%
Net margin
6.9%
Return on equity
10.3%
Return on capital
10.5%
Debt to equity
0.01
Revenue growth, 1 yr
15.4%
Revenue growth, 5 yr
15.5% a year
EPS growth, 1 yr
-14.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.7B 327M FY20 Fiscal year 2020 Revenue $2.66B Net income $327.16M Margin 12.3% 3.8B 482M FY21 Fiscal year 2021 Revenue $3.76B Net income $481.65M Margin 12.8% · growth +41.3% 4.8B 419M FY22 Fiscal year 2022 Revenue $4.82B Net income $419.42M Margin 8.7% · growth +28.4% 4.7B 417M FY23 Fiscal year 2023 Revenue $4.69B Net income $417.08M Margin 8.9% · growth -2.8% 4.7B 455M FY24 Fiscal year 2024 Revenue $4.73B Net income $454.53M Margin 9.6% · growth +0.8% 5.5B 378M FY25 Fiscal year 2025 Revenue $5.46B Net income $377.68M Margin 6.9% · growth +15.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Apr 2026 Dvorkin Viktar
Chief Deliv Off, EVP, Americas
Bought $7.50K 0.2%
30 Apr 2026 Abrahams Gary C
VP, Corporate Controller, PAO
Bought $7.50K 2.1%
30 Apr 2026 Rockwell Edward
SVP/Chief Legal Officer
Bought $7.50K 0.5%
30 Apr 2026 Peterson Jason D.
Chief Financial Officer
Bought $7.50K 0.2%
30 Apr 2026 Solomon Lawrence F
SVP/Chief People Officer
Bought $7.50K 0.3%
30 Apr 2026 Fejes Balazs
CEO, President, Director
Bought $7.50K 0.2%