Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

E-Power Inc.

EPOW Clue Score36
$3.01 -13.01% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.01 on 13 Oct 2026
7 4 0 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $1.22 15 Oct 2025 $1.23 16 Oct 2025 $1.23 17 Oct 2025 $1.15 20 Oct 2025 $1.08 21 Oct 2025 $1.04 22 Oct 2025 $1.06 23 Oct 2025 $1.09 24 Oct 2025 $1.08 27 Oct 2025 $1.02 28 Oct 2025 $1.13 29 Oct 2025 $1.14 30 Oct 2025 $1.16 31 Oct 2025 $1.16 3 Nov 2025 $1.18 4 Nov 2025 $1.19 5 Nov 2025 $1.18 6 Nov 2025 $1.20 7 Nov 2025 $1.15 10 Nov 2025 $1.17 11 Nov 2025 $1.24 12 Nov 2025 $1.20 13 Nov 2025 $1.14 14 Nov 2025 $1.14 17 Nov 2025 $1.19 18 Nov 2025 $1.22 19 Nov 2025 $1.23 20 Nov 2025 $1.22 21 Nov 2025 $1.22 24 Nov 2025 $1.19 25 Nov 2025 $1.17 26 Nov 2025 $1.18 28 Nov 2025 $1.18 1 Dec 2025 $1.16 2 Dec 2025 $1.15 3 Dec 2025 $1.08 4 Dec 2025 $1.14 5 Dec 2025 $1.06 8 Dec 2025 $1.03 9 Dec 2025 $1.05 10 Dec 2025 $1.01 11 Dec 2025 $1.01 12 Dec 2025 $0.96 15 Dec 2025 $0.85 16 Dec 2025 $0.92 17 Dec 2025 $0.93 18 Dec 2025 $0.89 19 Dec 2025 $0.93 22 Dec 2025 $0.97 23 Dec 2025 $1.08 24 Dec 2025 $1.09 26 Dec 2025 $0.99 29 Dec 2025 $0.97 30 Dec 2025 $0.98 31 Dec 2025 $0.98 2 Jan 2026 $1.01 5 Jan 2026 $0.99 6 Jan 2026 $0.97 7 Jan 2026 $0.98 8 Jan 2026 $1.00 9 Jan 2026 $0.96 12 Jan 2026 $0.96 13 Jan 2026 $0.94 14 Jan 2026 $0.95 15 Jan 2026 $0.93 16 Jan 2026 $0.92 20 Jan 2026 $0.91 21 Jan 2026 $0.90 22 Jan 2026 $0.89 23 Jan 2026 $0.88 26 Jan 2026 $0.87 27 Jan 2026 $0.85 28 Jan 2026 $0.85 29 Jan 2026 $0.82 30 Jan 2026 $0.82 2 Feb 2026 $0.75 3 Feb 2026 $0.76 4 Feb 2026 $0.74 5 Feb 2026 $0.72 6 Feb 2026 $0.77 9 Feb 2026 $0.77 10 Feb 2026 $0.75 11 Feb 2026 $0.83 12 Feb 2026 $0.81 13 Feb 2026 $1.03 17 Feb 2026 $0.87 18 Feb 2026 $0.83 19 Feb 2026 $0.81 20 Feb 2026 $0.76 23 Feb 2026 $0.77 24 Feb 2026 $0.77 25 Feb 2026 $0.81 26 Feb 2026 $0.79 27 Feb 2026 $0.81 2 Mar 2026 $0.84 3 Mar 2026 $0.80 4 Mar 2026 $0.78 5 Mar 2026 $0.77 6 Mar 2026 $0.74 9 Mar 2026 $0.74 10 Mar 2026 $0.73 11 Mar 2026 $0.70 12 Mar 2026 $0.70 13 Mar 2026 $0.68 16 Mar 2026 $0.70 17 Mar 2026 $0.70 18 Mar 2026 $0.73 19 Mar 2026 $0.73 20 Mar 2026 $0.74 23 Mar 2026 $0.71 24 Mar 2026 $0.75 25 Mar 2026 $0.97 26 Mar 2026 $0.88 27 Mar 2026 $1.03 30 Mar 2026 $0.88 31 Mar 2026 $0.77 1 Apr 2026 $0.77 2 Apr 2026 $0.83 6 Apr 2026 $0.81 7 Apr 2026 $0.77 8 Apr 2026 $0.79 9 Apr 2026 $0.79 10 Apr 2026 $0.75 13 Apr 2026 $0.76 14 Apr 2026 $0.77 15 Apr 2026 $0.79 16 Apr 2026 $0.78 17 Apr 2026 $0.78 20 Apr 2026 $0.81 21 Apr 2026 $0.79 22 Apr 2026 $0.80 23 Apr 2026 $0.78 24 Apr 2026 $0.78 27 Apr 2026 $0.78 28 Apr 2026 $0.76 29 Apr 2026 $0.77 30 Apr 2026 $0.76 1 May 2026 $0.76 4 May 2026 $0.78 5 May 2026 $0.74 6 May 2026 $0.60 7 May 2026 $0.78 8 May 2026 $0.71 11 May 2026 $0.71 12 May 2026 $0.73 13 May 2026 $0.71 14 May 2026 $0.71 15 May 2026 $0.66 18 May 2026 $0.67 19 May 2026 $0.66 20 May 2026 $0.65 21 May 2026 $0.67 22 May 2026 $0.67 26 May 2026 $0.72 27 May 2026 $0.71 28 May 2026 $0.69 29 May 2026 $0.68 1 Jun 2026 $0.68 2 Jun 2026 $0.65 3 Jun 2026 $0.65 4 Jun 2026 $0.64 5 Jun 2026 $0.62 8 Jun 2026 $0.62 9 Jun 2026 $0.62 10 Jun 2026 $0.63 11 Jun 2026 $0.62 12 Jun 2026 $0.58 15 Jun 2026 $0.57 16 Jun 2026 $0.57 17 Jun 2026 $0.57 18 Jun 2026 $0.63 22 Jun 2026 $0.58 23 Jun 2026 $0.62 24 Jun 2026 $0.63 25 Jun 2026 $0.64 26 Jun 2026 $0.63 29 Jun 2026 $0.63 30 Jun 2026 $0.61 1 Jul 2026 $0.67 2 Jul 2026 $0.67 6 Jul 2026 $0.61 7 Jul 2026 $0.63 8 Jul 2026 $0.59 9 Jul 2026 $0.57 10 Jul 2026 $0.57 13 Jul 2026 $0.53 14 Jul 2026 $0.53 15 Jul 2026 $0.47 16 Jul 2026 $0.48 17 Jul 2026 $0.49 20 Jul 2026 $0.47 21 Jul 2026 $0.53 22 Jul 2026 $0.53 23 Jul 2026 $0.51 24 Jul 2026 $0.53 27 Jul 2026 $0.49 28 Jul 2026 $0.47 29 Jul 2026 $0.44 30 Jul 2026 $0.42 31 Jul 2026 $0.43 3 Aug 2026 $0.45 4 Aug 2026 $0.42 5 Aug 2026 $0.42 6 Aug 2026 $0.41 7 Aug 2026 $0.49 10 Aug 2026 $0.55 11 Aug 2026 $0.56 12 Aug 2026 $0.56 13 Aug 2026 $0.55 14 Aug 2026 $0.53 17 Aug 2026 $0.49 18 Aug 2026 $0.49 19 Aug 2026 $0.47 20 Aug 2026 $0.47 21 Aug 2026 $0.45 24 Aug 2026 $0.43 25 Aug 2026 $0.42 26 Aug 2026 $0.43 27 Aug 2026 $0.45 28 Aug 2026 $0.50 31 Aug 2026 $0.47 1 Sep 2026 $0.45 2 Sep 2026 $0.41 3 Sep 2026 $0.39 4 Sep 2026 $0.37 8 Sep 2026 $0.35 9 Sep 2026 $0.36 10 Sep 2026 $0.33 11 Sep 2026 $0.32 14 Sep 2026 $0.30 15 Sep 2026 $0.27 16 Sep 2026 $0.27 17 Sep 2026 $0.27 18 Sep 2026 $6.44 21 Sep 2026 $6.12 22 Sep 2026 $6.90 23 Sep 2026 $6.32 24 Sep 2026 $5.73 25 Sep 2026 $5.66 28 Sep 2026 $5.20 29 Sep 2026 $3.79 30 Sep 2026 $3.96 1 Oct 2026 $4.40 2 Oct 2026 $4.22 5 Oct 2026 $3.77 6 Oct 2026 $3.61 7 Oct 2026 $3.24 8 Oct 2026 $3.31 9 Oct 2026 $3.28 12 Oct 2026 $3.46 13 Oct 2026 $3.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$46.42M
Net income
$16.64M
Free cash flow
$31.55M
Gross margin
-12.6%
Operating margin
-34.5%
Net margin
-35.8%
Return on capital
-20.2%
Revenue growth, 1 yr
-28.6%
Revenue growth, 5 yr
14.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
23M 12M FY20 Fiscal year 2020 Revenue $23.18M Net income $12.09M Margin 52.1% 7M -8M FY21 Fiscal year 2021 Revenue $7.41M Net income $8.40M Margin -113.4% · growth -68.0% 38M -23M FY22 Fiscal year 2022 Revenue $38.13M Net income $22.64M Margin -59.4% · growth +414.6% 45M -24M FY23 Fiscal year 2023 Revenue $45.05M Net income $24.23M Margin -53.8% · growth +18.2% 65M -12M FY24 Fiscal year 2024 Revenue $65.00M Net income $11.78M Margin -18.1% · growth +44.3% 46M -17M FY25 Fiscal year 2025 Revenue $46.42M Net income $16.64M Margin -35.8% · growth -28.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.