Stocks · Real estate · Real Estate Investment Trusts

EPR PROPERTIES

EPR Clue Score50
United States Fiscal year ends December CIK 0001045450
$54.74 +0.61% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.74 on 9 Oct 2026
64 57 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.56 14 Oct 2025 $54.79 15 Oct 2025 $55.51 16 Oct 2025 $54.48 17 Oct 2025 $54.47 20 Oct 2025 $55.35 21 Oct 2025 $54.53 22 Oct 2025 $54.56 23 Oct 2025 $54.28 24 Oct 2025 $53.79 27 Oct 2025 $53.46 28 Oct 2025 $52.51 29 Oct 2025 $52.10 30 Oct 2025 $48.97 31 Oct 2025 $49.02 3 Nov 2025 $50.21 4 Nov 2025 $49.48 5 Nov 2025 $49.64 6 Nov 2025 $49.34 7 Nov 2025 $50.96 10 Nov 2025 $51.08 11 Nov 2025 $51.28 12 Nov 2025 $50.93 13 Nov 2025 $50.87 14 Nov 2025 $51.28 17 Nov 2025 $50.38 18 Nov 2025 $51.04 19 Nov 2025 $51.15 20 Nov 2025 $51.25 21 Nov 2025 $51.86 24 Nov 2025 $52.01 25 Nov 2025 $52.12 26 Nov 2025 $52.30 28 Nov 2025 $52.27 1 Dec 2025 $52.83 2 Dec 2025 $52.36 3 Dec 2025 $52.44 4 Dec 2025 $51.91 5 Dec 2025 $51.64 8 Dec 2025 $50.82 9 Dec 2025 $50.70 10 Dec 2025 $50.53 11 Dec 2025 $49.74 12 Dec 2025 $50.07 15 Dec 2025 $50.23 16 Dec 2025 $49.79 17 Dec 2025 $49.73 18 Dec 2025 $49.76 19 Dec 2025 $50.17 22 Dec 2025 $49.99 23 Dec 2025 $49.43 24 Dec 2025 $49.99 26 Dec 2025 $50.07 29 Dec 2025 $50.48 30 Dec 2025 $50.54 31 Dec 2025 $49.90 2 Jan 2026 $50.76 5 Jan 2026 $50.93 6 Jan 2026 $51.15 7 Jan 2026 $51.58 8 Jan 2026 $52.56 9 Jan 2026 $52.36 12 Jan 2026 $53.10 13 Jan 2026 $53.84 14 Jan 2026 $54.68 15 Jan 2026 $54.79 16 Jan 2026 $55.90 20 Jan 2026 $55.30 21 Jan 2026 $54.82 22 Jan 2026 $54.87 23 Jan 2026 $54.17 26 Jan 2026 $52.67 27 Jan 2026 $51.62 28 Jan 2026 $51.70 29 Jan 2026 $53.84 30 Jan 2026 $54.24 2 Feb 2026 $53.63 3 Feb 2026 $55.35 4 Feb 2026 $56.09 5 Feb 2026 $56.39 6 Feb 2026 $56.25 9 Feb 2026 $56.44 10 Feb 2026 $57.58 11 Feb 2026 $57.44 12 Feb 2026 $57.33 13 Feb 2026 $58.49 17 Feb 2026 $58.45 18 Feb 2026 $57.12 19 Feb 2026 $57.31 20 Feb 2026 $57.75 23 Feb 2026 $59.03 24 Feb 2026 $58.80 25 Feb 2026 $58.35 26 Feb 2026 $60.81 27 Feb 2026 $59.41 2 Mar 2026 $59.94 3 Mar 2026 $59.86 4 Mar 2026 $59.72 5 Mar 2026 $57.56 6 Mar 2026 $57.46 9 Mar 2026 $57.80 10 Mar 2026 $57.50 11 Mar 2026 $56.73 12 Mar 2026 $55.80 13 Mar 2026 $56.02 16 Mar 2026 $56.25 17 Mar 2026 $56.27 18 Mar 2026 $55.05 19 Mar 2026 $53.48 20 Mar 2026 $50.46 23 Mar 2026 $49.64 24 Mar 2026 $50.35 25 Mar 2026 $49.51 26 Mar 2026 $49.61 27 Mar 2026 $48.71 30 Mar 2026 $49.29 31 Mar 2026 $49.96 1 Apr 2026 $50.30 2 Apr 2026 $51.16 6 Apr 2026 $50.91 7 Apr 2026 $52.31 8 Apr 2026 $53.02 9 Apr 2026 $53.11 10 Apr 2026 $53.44 13 Apr 2026 $54.84 14 Apr 2026 $56.08 15 Apr 2026 $56.38 16 Apr 2026 $55.89 17 Apr 2026 $56.68 20 Apr 2026 $56.96 21 Apr 2026 $56.56 22 Apr 2026 $55.78 23 Apr 2026 $56.41 24 Apr 2026 $55.55 27 Apr 2026 $55.37 28 Apr 2026 $56.46 29 Apr 2026 $56.40 30 Apr 2026 $55.81 1 May 2026 $55.28 4 May 2026 $55.25 5 May 2026 $55.99 6 May 2026 $56.33 7 May 2026 $57.88 8 May 2026 $58.28 11 May 2026 $58.76 12 May 2026 $58.30 13 May 2026 $58.17 14 May 2026 $57.89 15 May 2026 $57.35 18 May 2026 $58.34 19 May 2026 $57.94 20 May 2026 $58.39 21 May 2026 $58.71 22 May 2026 $58.62 26 May 2026 $59.16 27 May 2026 $58.00 28 May 2026 $57.84 29 May 2026 $57.05 1 Jun 2026 $56.20 2 Jun 2026 $56.46 3 Jun 2026 $56.34 4 Jun 2026 $56.16 5 Jun 2026 $57.36 8 Jun 2026 $57.64 9 Jun 2026 $59.02 10 Jun 2026 $59.36 11 Jun 2026 $59.16 12 Jun 2026 $59.85 15 Jun 2026 $58.36 16 Jun 2026 $59.10 17 Jun 2026 $57.64 18 Jun 2026 $57.51 22 Jun 2026 $58.04 23 Jun 2026 $59.18 24 Jun 2026 $58.94 25 Jun 2026 $59.04 26 Jun 2026 $59.70 29 Jun 2026 $59.02 30 Jun 2026 $58.01 1 Jul 2026 $57.74 2 Jul 2026 $59.10 6 Jul 2026 $59.21 7 Jul 2026 $59.84 8 Jul 2026 $59.63 9 Jul 2026 $59.57 10 Jul 2026 $59.62 13 Jul 2026 $59.81 14 Jul 2026 $59.54 15 Jul 2026 $60.13 16 Jul 2026 $62.26 17 Jul 2026 $62.21 20 Jul 2026 $62.17 21 Jul 2026 $62.10 22 Jul 2026 $62.03 23 Jul 2026 $61.98 24 Jul 2026 $63.53 27 Jul 2026 $63.43 28 Jul 2026 $64.32 29 Jul 2026 $63.93 30 Jul 2026 $64.01 31 Jul 2026 $62.07 3 Aug 2026 $61.21 4 Aug 2026 $61.22 5 Aug 2026 $61.13 6 Aug 2026 $61.34 7 Aug 2026 $62.20 10 Aug 2026 $60.40 11 Aug 2026 $59.78 12 Aug 2026 $61.41 13 Aug 2026 $61.70 14 Aug 2026 $61.25 17 Aug 2026 $60.50 18 Aug 2026 $60.37 19 Aug 2026 $60.62 20 Aug 2026 $61.22 21 Aug 2026 $60.35 24 Aug 2026 $60.56 25 Aug 2026 $60.33 26 Aug 2026 $60.00 27 Aug 2026 $59.61 28 Aug 2026 $59.55 31 Aug 2026 $58.71 1 Sep 2026 $59.36 2 Sep 2026 $59.61 3 Sep 2026 $60.48 4 Sep 2026 $59.99 8 Sep 2026 $59.90 9 Sep 2026 $59.67 10 Sep 2026 $59.33 11 Sep 2026 $59.18 14 Sep 2026 $58.81 15 Sep 2026 $58.69 16 Sep 2026 $57.01 17 Sep 2026 $57.16 18 Sep 2026 $56.72 21 Sep 2026 $57.43 22 Sep 2026 $57.84 23 Sep 2026 $56.92 24 Sep 2026 $56.81 25 Sep 2026 $56.83 28 Sep 2026 $56.98 29 Sep 2026 $57.19 30 Sep 2026 $56.13 1 Oct 2026 $55.49 2 Oct 2026 $56.45 5 Oct 2026 $55.59 6 Oct 2026 $55.27 7 Oct 2026 $54.08 8 Oct 2026 $54.41 9 Oct 2026 $54.74 Zimmerman Gregory E EVP & Chief Investment Officer Sold on a plan $369.10K 3 Nov 2025 · at $49.21 · 9.2% of stake Zimmerman Gregory E EVP & Chief Investment Officer Sold on a plan $391.86K 1 Dec 2025 · at $52.25 · 10.5% of stake Zimmerman Gregory E EVP & Chief Investment Officer Sold on a plan $375.54K 2 Jan 2026 · at $50.07 · 11.7% of stake Zimmerman Gregory E EVP & Chief Investment Officer Sold on a plan $404.19K 2 Feb 2026 · at $53.89 · 10.2% of stake Trimberger Lisa G Director Sold at will $172.15K 10 Mar 2026 · at $57.38 · 100% of stake Trimberger Lisa G Director Sold at will $383.58K 10 Mar 2026 · at $57.83 · 50.2% of stake Moriarty Brian Andrew SVP - Corporate Communications Sold at will $282.20K 16 Mar 2026 · at $56.44 · 26.7% of stake Mater Tonya L. SVP & Chief Accounting Officer Sold on a plan $112.00K 14 Apr 2026 · at $56.00 · 3.3% of stake Peterson Mark Alan EVP & Chief Financial Officer Sold on a plan $500.01K 14 Apr 2026 · at $55.00 · 3.9% of stake Mater Tonya L. SVP & Chief Accounting Officer Sold on a plan $146.90K 15 Apr 2026 · at $56.50 · 4.4% of stake Peterson Mark Alan EVP & Chief Financial Officer Sold on a plan $500.02K 7 May 2026 · at $57.50 · 3.9% of stake Peterson Mark Alan EVP & Chief Financial Officer Sold on a plan $500.04K 10 Jun 2026 · at $60.00 · 3.9% of stake Johnson Gwendolyn Mary SVP - Asset Management Sold on a plan $116.22K 23 Jun 2026 · at $58.11 · 12.3% of stake Turvey Paul Robert SVP, General Counsel Sold on a plan $372.48K 23 Jun 2026 · at $58.20 · 12.2% of stake Johnson Gwendolyn Mary SVP - Asset Management Sold on a plan $60.00K 7 Jul 2026 · at $60.00 · 7.0% of stake Johnson Gwendolyn Mary SVP - Asset Management Sold on a plan $62.50K 17 Jul 2026 · at $62.50 · 7.6% of stake Mater Tonya L. SVP & Chief Accounting Officer Sold on a plan $413.49K 3 Aug 2026 · at $61.79 · 12.0% of stake Sterneck Robin Peppe Director Sold at will $209.41K 6 Aug 2026 · at $61.54 · 100% of stake Grace Elizabeth SVP - Human Resources & Admin Sold on a plan $254.39K 19 Aug 2026 · at $60.57 · 15.8% of stake
0 buys4 sales at will15 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$718.36M
Net income
$274.94M
Free cash flow
$269.20M
Operating margin
57.7%
Net margin
38.3%
Return on equity
11.8%
Return on capital
7.8%
Debt to equity
1.26
Revenue growth, 1 yr
2.9%
Revenue growth, 5 yr
11.6% a year
EPS growth, 1 yr
105.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
415M -132M FY20 Fiscal year 2020 Revenue $414.66M Net income $131.73M Margin -31.8% 532M 99M FY21 Fiscal year 2021 Revenue $531.68M Net income $98.61M Margin 18.5% · growth +28.2% 658M 176M FY22 Fiscal year 2022 Revenue $658.03M Net income $176.23M Margin 26.8% · growth +23.8% 706M 173M FY23 Fiscal year 2023 Revenue $705.67M Net income $173.05M Margin 24.5% · growth +7.2% 698M 146M FY24 Fiscal year 2024 Revenue $698.07M Net income $146.07M Margin 20.9% · growth -1.1% 718M 275M FY25 Fiscal year 2025 Revenue $718.36M Net income $274.94M Margin 38.3% · growth +2.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Grace Elizabeth
SVP - Human Resources & Admin
Sold on a plan $254.39K 15.8%
6 Aug 2026 Sterneck Robin Peppe
Director
Sold at will $209.41K 100%
3 Aug 2026 Mater Tonya L.
SVP & Chief Accounting Officer
Sold on a plan $413.49K 12.0%
17 Jul 2026 Johnson Gwendolyn Mary
SVP - Asset Management
Sold on a plan $62.50K 7.6%
7 Jul 2026 Johnson Gwendolyn Mary
SVP - Asset Management
Sold on a plan $60.00K 7.0%
23 Jun 2026 Turvey Paul Robert
SVP, General Counsel
Sold on a plan $372.48K 12.2%