Stocks · Real estate · Real Estate Investment Trusts

ESSENTIAL PROPERTIES REALTY TRUST, INC.

EPRT Clue Score62
United States Fiscal year ends December CIK 0001728951
$25.37 +1.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.37 on 9 Oct 2026
35 30 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.58 14 Oct 2025 $29.77 15 Oct 2025 $30.25 16 Oct 2025 $30.49 17 Oct 2025 $30.89 20 Oct 2025 $31.38 21 Oct 2025 $31.63 22 Oct 2025 $31.37 23 Oct 2025 $31.86 24 Oct 2025 $31.14 27 Oct 2025 $30.96 28 Oct 2025 $30.60 29 Oct 2025 $30.19 30 Oct 2025 $29.89 31 Oct 2025 $29.88 3 Nov 2025 $30.09 4 Nov 2025 $29.57 5 Nov 2025 $29.67 6 Nov 2025 $29.84 7 Nov 2025 $30.55 10 Nov 2025 $30.54 11 Nov 2025 $30.96 12 Nov 2025 $30.57 13 Nov 2025 $30.78 14 Nov 2025 $30.86 17 Nov 2025 $30.75 18 Nov 2025 $30.90 19 Nov 2025 $30.71 20 Nov 2025 $30.87 21 Nov 2025 $31.46 24 Nov 2025 $31.55 25 Nov 2025 $31.44 26 Nov 2025 $31.47 28 Nov 2025 $31.66 1 Dec 2025 $31.50 2 Dec 2025 $31.04 3 Dec 2025 $31.33 4 Dec 2025 $31.06 5 Dec 2025 $30.65 8 Dec 2025 $31.01 9 Dec 2025 $31.08 10 Dec 2025 $30.81 11 Dec 2025 $30.56 12 Dec 2025 $30.53 15 Dec 2025 $30.76 16 Dec 2025 $30.47 17 Dec 2025 $30.57 18 Dec 2025 $30.38 19 Dec 2025 $30.41 22 Dec 2025 $30.17 23 Dec 2025 $29.47 24 Dec 2025 $29.63 26 Dec 2025 $29.69 29 Dec 2025 $29.82 30 Dec 2025 $30.09 31 Dec 2025 $29.66 2 Jan 2026 $30.06 5 Jan 2026 $29.69 6 Jan 2026 $29.69 7 Jan 2026 $29.91 8 Jan 2026 $29.93 9 Jan 2026 $29.47 12 Jan 2026 $29.72 13 Jan 2026 $29.98 14 Jan 2026 $30.45 15 Jan 2026 $30.54 16 Jan 2026 $30.83 20 Jan 2026 $31.06 21 Jan 2026 $30.94 22 Jan 2026 $30.30 23 Jan 2026 $30.36 26 Jan 2026 $30.33 27 Jan 2026 $30.18 28 Jan 2026 $29.49 29 Jan 2026 $30.05 30 Jan 2026 $30.36 2 Feb 2026 $30.12 3 Feb 2026 $30.42 4 Feb 2026 $30.89 5 Feb 2026 $32.08 6 Feb 2026 $31.75 9 Feb 2026 $31.47 10 Feb 2026 $31.91 11 Feb 2026 $31.55 12 Feb 2026 $31.65 13 Feb 2026 $32.09 17 Feb 2026 $32.69 18 Feb 2026 $32.33 19 Feb 2026 $32.56 20 Feb 2026 $32.74 23 Feb 2026 $33.11 24 Feb 2026 $33.27 25 Feb 2026 $33.43 26 Feb 2026 $33.68 27 Feb 2026 $33.94 2 Mar 2026 $34.59 3 Mar 2026 $34.58 4 Mar 2026 $34.57 5 Mar 2026 $34.25 6 Mar 2026 $34.34 9 Mar 2026 $34.16 10 Mar 2026 $33.71 11 Mar 2026 $33.04 12 Mar 2026 $33.02 13 Mar 2026 $32.94 16 Mar 2026 $33.01 17 Mar 2026 $33.11 18 Mar 2026 $32.70 19 Mar 2026 $32.57 20 Mar 2026 $31.71 23 Mar 2026 $31.30 24 Mar 2026 $31.10 25 Mar 2026 $30.69 26 Mar 2026 $30.74 27 Mar 2026 $30.38 30 Mar 2026 $30.77 31 Mar 2026 $30.36 1 Apr 2026 $30.62 2 Apr 2026 $30.85 6 Apr 2026 $31.00 7 Apr 2026 $31.63 8 Apr 2026 $31.68 9 Apr 2026 $32.44 10 Apr 2026 $32.54 13 Apr 2026 $32.14 14 Apr 2026 $32.30 15 Apr 2026 $32.67 16 Apr 2026 $32.87 17 Apr 2026 $33.50 20 Apr 2026 $33.30 21 Apr 2026 $32.96 22 Apr 2026 $32.08 23 Apr 2026 $31.50 24 Apr 2026 $31.42 27 Apr 2026 $31.10 28 Apr 2026 $31.35 29 Apr 2026 $31.16 30 Apr 2026 $31.43 1 May 2026 $31.26 4 May 2026 $31.02 5 May 2026 $31.18 6 May 2026 $31.40 7 May 2026 $31.47 8 May 2026 $31.40 11 May 2026 $31.35 12 May 2026 $31.27 13 May 2026 $30.68 14 May 2026 $30.58 15 May 2026 $30.21 18 May 2026 $30.91 19 May 2026 $31.17 20 May 2026 $31.31 21 May 2026 $31.38 22 May 2026 $31.33 26 May 2026 $31.41 27 May 2026 $31.27 28 May 2026 $31.03 29 May 2026 $30.58 1 Jun 2026 $29.91 2 Jun 2026 $30.14 3 Jun 2026 $29.71 4 Jun 2026 $29.67 5 Jun 2026 $30.27 8 Jun 2026 $30.02 9 Jun 2026 $30.36 10 Jun 2026 $30.79 11 Jun 2026 $30.35 12 Jun 2026 $30.88 15 Jun 2026 $30.26 16 Jun 2026 $30.40 17 Jun 2026 $29.52 18 Jun 2026 $29.36 22 Jun 2026 $29.46 23 Jun 2026 $30.35 24 Jun 2026 $30.43 25 Jun 2026 $30.40 26 Jun 2026 $30.62 29 Jun 2026 $30.52 30 Jun 2026 $29.85 1 Jul 2026 $30.01 2 Jul 2026 $31.18 6 Jul 2026 $30.88 7 Jul 2026 $31.28 8 Jul 2026 $31.18 9 Jul 2026 $31.20 10 Jul 2026 $31.18 13 Jul 2026 $31.38 14 Jul 2026 $31.20 15 Jul 2026 $31.32 16 Jul 2026 $32.92 17 Jul 2026 $33.33 20 Jul 2026 $33.35 21 Jul 2026 $33.26 22 Jul 2026 $32.66 23 Jul 2026 $32.10 24 Jul 2026 $32.34 27 Jul 2026 $31.93 28 Jul 2026 $32.10 29 Jul 2026 $32.00 30 Jul 2026 $31.27 31 Jul 2026 $31.29 3 Aug 2026 $31.15 4 Aug 2026 $30.70 5 Aug 2026 $30.74 6 Aug 2026 $30.63 7 Aug 2026 $30.63 10 Aug 2026 $30.18 11 Aug 2026 $30.06 12 Aug 2026 $30.63 13 Aug 2026 $31.04 14 Aug 2026 $31.06 17 Aug 2026 $31.14 18 Aug 2026 $30.80 19 Aug 2026 $31.10 20 Aug 2026 $31.17 21 Aug 2026 $30.84 24 Aug 2026 $30.98 25 Aug 2026 $30.80 26 Aug 2026 $30.71 27 Aug 2026 $30.36 28 Aug 2026 $30.37 31 Aug 2026 $30.00 1 Sep 2026 $30.12 2 Sep 2026 $29.97 3 Sep 2026 $29.70 4 Sep 2026 $29.64 8 Sep 2026 $29.89 9 Sep 2026 $29.58 10 Sep 2026 $29.10 11 Sep 2026 $28.79 14 Sep 2026 $28.77 15 Sep 2026 $27.99 16 Sep 2026 $26.79 17 Sep 2026 $26.80 18 Sep 2026 $26.75 21 Sep 2026 $26.76 22 Sep 2026 $27.05 23 Sep 2026 $26.87 24 Sep 2026 $26.47 25 Sep 2026 $26.53 28 Sep 2026 $26.40 29 Sep 2026 $26.27 30 Sep 2026 $25.81 1 Oct 2026 $25.60 2 Oct 2026 $25.90 5 Oct 2026 $25.64 6 Oct 2026 $25.58 7 Oct 2026 $24.95 8 Oct 2026 $25.05 9 Oct 2026 $25.37 Salisbury Robert Webb Executive VP and CFO Sold at will $186.53K 20 Mar 2026 · at $31.88 · 41.3% of stake Peil A Joseph Executive VP and CIO Sold at will $630.99K 20 Mar 2026 · at $32.10 · 20.4% of stake Jenkins Robert M Executive VP and COO Sold at will $708.84K 24 Jul 2026 · at $32.22 · 39.2% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$561.22M
Net income
$253.01M
Free cash flow
$381.08M
Operating margin
64.1%
Net margin
45.1%
Return on equity
6.0%
Return on capital
5.3%
Debt to equity
0.60
Revenue growth, 1 yr
24.8%
Revenue growth, 5 yr
27.9% a year
EPS growth, 1 yr
11.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
164M 42M FY20 Fiscal year 2020 Revenue $164.01M Net income $42.27M Margin 25.8% 230M 96M FY21 Fiscal year 2021 Revenue $230.23M Net income $95.73M Margin 41.6% · growth +40.4% 287M 134M FY22 Fiscal year 2022 Revenue $286.51M Net income $134.13M Margin 46.8% · growth +24.4% 360M 191M FY23 Fiscal year 2023 Revenue $359.60M Net income $190.71M Margin 53.0% · growth +25.5% 450M 203M FY24 Fiscal year 2024 Revenue $449.61M Net income $203.00M Margin 45.2% · growth +25.0% 561M 253M FY25 Fiscal year 2025 Revenue $561.22M Net income $253.01M Margin 45.1% · growth +24.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jul 2026 Jenkins Robert M
Executive VP and COO
Sold at will $708.84K 39.2%
20 Mar 2026 Peil A Joseph
Executive VP and CIO
Sold at will $630.99K 20.4%
20 Mar 2026 Salisbury Robert Webb
Executive VP and CFO
Sold at will $186.53K 41.3%
10 Jun 2025 Peil A Joseph
Executive VP and CIO
Sold at will $435.96K 14.7%
30 Apr 2025 Mavoides Peter M.
President and CEO
Sold at will $1.14M 7.8%
29 Apr 2025 Mavoides Peter M.
President and CEO
Sold at will $1.37M 8.6%