Stocks · Financials · State Commercial Banks

EQUITY BANCSHARES INC

EQBK Clue Score38
United States Fiscal year ends December CIK 0001227500
$46.70 -1.66% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.70 on 9 Oct 2026
52 45 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.46 14 Oct 2025 $42.27 15 Oct 2025 $41.49 16 Oct 2025 $38.78 17 Oct 2025 $39.97 20 Oct 2025 $40.82 21 Oct 2025 $40.94 22 Oct 2025 $40.62 23 Oct 2025 $40.56 24 Oct 2025 $41.87 27 Oct 2025 $41.61 28 Oct 2025 $41.76 29 Oct 2025 $41.13 30 Oct 2025 $40.75 31 Oct 2025 $40.51 3 Nov 2025 $40.68 4 Nov 2025 $40.80 5 Nov 2025 $41.42 6 Nov 2025 $40.83 7 Nov 2025 $41.23 10 Nov 2025 $41.69 11 Nov 2025 $42.26 12 Nov 2025 $41.76 13 Nov 2025 $41.87 14 Nov 2025 $42.02 17 Nov 2025 $40.74 18 Nov 2025 $41.16 19 Nov 2025 $41.37 20 Nov 2025 $41.54 21 Nov 2025 $42.53 24 Nov 2025 $42.36 25 Nov 2025 $43.88 26 Nov 2025 $43.49 28 Nov 2025 $43.54 1 Dec 2025 $43.98 2 Dec 2025 $43.78 3 Dec 2025 $45.04 4 Dec 2025 $45.12 5 Dec 2025 $44.88 8 Dec 2025 $44.89 9 Dec 2025 $45.23 10 Dec 2025 $46.46 11 Dec 2025 $46.52 12 Dec 2025 $46.82 15 Dec 2025 $46.99 16 Dec 2025 $47.20 17 Dec 2025 $47.07 18 Dec 2025 $47.50 19 Dec 2025 $45.78 22 Dec 2025 $45.93 23 Dec 2025 $45.42 24 Dec 2025 $45.68 26 Dec 2025 $45.65 29 Dec 2025 $45.15 30 Dec 2025 $44.88 31 Dec 2025 $44.65 2 Jan 2026 $44.86 5 Jan 2026 $45.11 6 Jan 2026 $45.30 7 Jan 2026 $45.42 8 Jan 2026 $46.69 9 Jan 2026 $45.74 12 Jan 2026 $45.67 13 Jan 2026 $45.57 14 Jan 2026 $46.32 15 Jan 2026 $47.39 16 Jan 2026 $46.92 20 Jan 2026 $46.49 21 Jan 2026 $49.00 22 Jan 2026 $48.90 23 Jan 2026 $45.18 26 Jan 2026 $45.48 27 Jan 2026 $45.60 28 Jan 2026 $45.19 29 Jan 2026 $46.26 30 Jan 2026 $46.12 2 Feb 2026 $47.13 3 Feb 2026 $47.36 4 Feb 2026 $47.26 5 Feb 2026 $47.55 6 Feb 2026 $47.49 9 Feb 2026 $47.46 10 Feb 2026 $46.69 11 Feb 2026 $46.13 12 Feb 2026 $46.37 13 Feb 2026 $46.17 17 Feb 2026 $46.19 18 Feb 2026 $45.51 19 Feb 2026 $45.68 20 Feb 2026 $46.46 23 Feb 2026 $45.25 24 Feb 2026 $45.64 25 Feb 2026 $46.00 26 Feb 2026 $45.90 27 Feb 2026 $44.88 2 Mar 2026 $45.45 3 Mar 2026 $45.39 4 Mar 2026 $45.50 5 Mar 2026 $45.20 6 Mar 2026 $44.57 9 Mar 2026 $44.41 10 Mar 2026 $44.42 11 Mar 2026 $43.70 12 Mar 2026 $43.70 13 Mar 2026 $43.64 16 Mar 2026 $44.27 17 Mar 2026 $44.12 18 Mar 2026 $43.50 19 Mar 2026 $43.85 20 Mar 2026 $42.91 23 Mar 2026 $43.54 24 Mar 2026 $43.91 25 Mar 2026 $43.70 26 Mar 2026 $43.85 27 Mar 2026 $43.71 30 Mar 2026 $44.04 31 Mar 2026 $44.41 1 Apr 2026 $44.48 2 Apr 2026 $44.70 6 Apr 2026 $44.93 7 Apr 2026 $45.69 8 Apr 2026 $46.30 9 Apr 2026 $46.51 10 Apr 2026 $46.36 13 Apr 2026 $46.11 14 Apr 2026 $46.51 15 Apr 2026 $45.34 16 Apr 2026 $45.07 17 Apr 2026 $45.99 20 Apr 2026 $45.55 21 Apr 2026 $44.90 22 Apr 2026 $44.95 23 Apr 2026 $45.04 24 Apr 2026 $45.34 27 Apr 2026 $45.50 28 Apr 2026 $46.20 29 Apr 2026 $45.30 30 Apr 2026 $45.34 1 May 2026 $45.94 4 May 2026 $45.50 5 May 2026 $46.07 6 May 2026 $45.86 7 May 2026 $45.79 8 May 2026 $45.70 11 May 2026 $45.24 12 May 2026 $45.09 13 May 2026 $44.91 14 May 2026 $44.86 15 May 2026 $44.27 18 May 2026 $45.07 19 May 2026 $45.03 20 May 2026 $45.79 21 May 2026 $45.76 22 May 2026 $45.97 26 May 2026 $46.07 27 May 2026 $46.23 28 May 2026 $46.20 29 May 2026 $46.10 1 Jun 2026 $45.65 2 Jun 2026 $46.09 3 Jun 2026 $45.00 4 Jun 2026 $45.83 5 Jun 2026 $46.64 8 Jun 2026 $46.82 9 Jun 2026 $47.56 10 Jun 2026 $47.92 11 Jun 2026 $47.94 12 Jun 2026 $48.39 15 Jun 2026 $47.27 16 Jun 2026 $47.35 17 Jun 2026 $46.49 18 Jun 2026 $46.60 22 Jun 2026 $46.91 23 Jun 2026 $47.61 24 Jun 2026 $47.80 25 Jun 2026 $48.12 26 Jun 2026 $49.61 29 Jun 2026 $49.11 30 Jun 2026 $48.99 1 Jul 2026 $50.20 2 Jul 2026 $49.23 6 Jul 2026 $48.93 7 Jul 2026 $48.70 8 Jul 2026 $47.77 9 Jul 2026 $47.90 10 Jul 2026 $47.90 13 Jul 2026 $48.85 14 Jul 2026 $48.97 15 Jul 2026 $49.20 16 Jul 2026 $51.50 17 Jul 2026 $50.44 20 Jul 2026 $50.24 21 Jul 2026 $50.43 22 Jul 2026 $49.96 23 Jul 2026 $49.57 24 Jul 2026 $50.30 27 Jul 2026 $50.43 28 Jul 2026 $50.98 29 Jul 2026 $50.72 30 Jul 2026 $50.73 31 Jul 2026 $50.68 3 Aug 2026 $51.00 4 Aug 2026 $51.54 5 Aug 2026 $51.50 6 Aug 2026 $51.22 7 Aug 2026 $50.94 10 Aug 2026 $50.69 11 Aug 2026 $51.25 12 Aug 2026 $51.46 13 Aug 2026 $51.73 14 Aug 2026 $51.64 17 Aug 2026 $51.37 18 Aug 2026 $51.15 19 Aug 2026 $49.85 20 Aug 2026 $49.88 21 Aug 2026 $49.86 24 Aug 2026 $50.00 25 Aug 2026 $49.77 26 Aug 2026 $49.53 27 Aug 2026 $49.73 28 Aug 2026 $49.62 31 Aug 2026 $49.36 1 Sep 2026 $48.99 2 Sep 2026 $49.57 3 Sep 2026 $51.00 4 Sep 2026 $50.97 8 Sep 2026 $50.13 9 Sep 2026 $49.62 10 Sep 2026 $49.90 11 Sep 2026 $50.05 14 Sep 2026 $50.23 15 Sep 2026 $50.14 16 Sep 2026 $49.21 17 Sep 2026 $49.09 18 Sep 2026 $49.03 21 Sep 2026 $48.61 22 Sep 2026 $48.56 23 Sep 2026 $47.80 24 Sep 2026 $48.17 25 Sep 2026 $48.36 28 Sep 2026 $48.03 29 Sep 2026 $47.46 30 Sep 2026 $47.14 1 Oct 2026 $47.48 2 Oct 2026 $47.73 5 Oct 2026 $47.54 6 Oct 2026 $47.50 7 Oct 2026 $47.00 8 Oct 2026 $47.49 9 Oct 2026 $46.70 Borck Leon Director Bought $10.08K 17 Oct 2025 · at $40.32 · 2.7% of stake Borck Leon Director Bought $10.39K 10 Nov 2025 · at $41.57 · 2.6% of stake Sems Richard M Chief Executive Officer, Bank Bought $4.96K 23 Feb 2026 · at $45.13 · 0.4% of stake Knutson Ann Chief Human Resources Officer Sold at will $19.77K 19 Mar 2026 · at $43.93 · 5.1% of stake Rogerson Donald Scott Director Bought $91.86K 29 Apr 2026 · at $45.93 · 66.7% of stake Reber Brett A General Counsel Sold at will $4.66K 6 May 2026 · at $46.55 · 0.3% of stake Reber Brett A General Counsel Sold at will $80.68K 11 Jun 2026 · at $47.85 · 4.7% of stake Schlehuber Lisa Ann Director Bought $50.43K 28 Jul 2026 · at $50.98 · 89.7% of stake Huber Julie A COO and EVP Sold at will $270.72K 28 Jul 2026 · at $51.05 · 7.9% of stake Elliott Brad S Chief Executive Officer Sold at will $626.26K 28 Jul 2026 · at $51.03 · 18.2% of stake Huber Julie A COO and EVP Sold at will $112.31K 29 Jul 2026 · at $51.12 · 3.4% of stake Elliott Brad S Chief Executive Officer Sold at will $212.91K 29 Jul 2026 · at $51.12 · 7.0% of stake Elliott Brad S Chief Executive Officer Sold at will $21.22K 30 Jul 2026 · at $51.02 · 0.7% of stake Rogerson Donald Scott Director Bought $100.50K 31 Jul 2026 · at $50.25 · 32.8% of stake Pass David Chief Information Officer Sold at will $7.54K 17 Aug 2026 · at $51.31 · 1.7% of stake Rogerson Donald Scott Director Bought $100.00K 21 Aug 2026 · at $50.00 · 24.7% of stake
7 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$22.73M
Free cash flow
$38.11M
Return on equity
3.1%
Debt to equity
0.61
EPS growth, 1 yr
-69.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -75M FY20 Fiscal year 2020 Revenue $0.00 Net income $74.97M Margin n/a 0K 52M FY21 Fiscal year 2021 Revenue $0.00 Net income $52.48M Margin n/a 0K 58M FY22 Fiscal year 2022 Revenue $0.00 Net income $57.69M Margin n/a 0K 8M FY23 Fiscal year 2023 Revenue $0.00 Net income $7.82M Margin n/a 0K 63M FY24 Fiscal year 2024 Revenue $0.00 Net income $62.62M Margin n/a 0K 23M FY25 Fiscal year 2025 Revenue $0.00 Net income $22.73M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Rogerson Donald Scott
Director
Bought $100.00K 24.7%
17 Aug 2026 Pass David
Chief Information Officer
Sold at will $7.54K 1.7%
31 Jul 2026 Rogerson Donald Scott
Director
Bought $100.50K 32.8%
30 Jul 2026 Elliott Brad S
Chief Executive Officer
Sold at will $21.22K 0.7%
29 Jul 2026 Elliott Brad S
Chief Executive Officer
Sold at will $212.91K 7.0%
29 Jul 2026 Huber Julie A
COO and EVP
Sold at will $112.31K 3.4%