Stocks · Real estate · Real Estate Investment Trusts

Equinix

EQIX Clue Score60
United States Fiscal year ends December CIK 0001101239
1,026.06
+1.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1,026.06 on 9 Oct 2026
1,116 921 726 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $806.29 14 Oct 2025 $817.42 15 Oct 2025 $822.24 16 Oct 2025 $812.77 17 Oct 2025 $813.93 20 Oct 2025 $825.14 21 Oct 2025 $822.00 22 Oct 2025 $829.05 23 Oct 2025 $831.93 24 Oct 2025 $839.49 27 Oct 2025 $842.77 28 Oct 2025 $816.13 29 Oct 2025 $797.73 30 Oct 2025 $833.16 31 Oct 2025 $846.01 3 Nov 2025 $832.84 4 Nov 2025 $829.91 5 Nov 2025 $822.12 6 Nov 2025 $819.33 7 Nov 2025 $824.75 10 Nov 2025 $828.13 11 Nov 2025 $821.04 12 Nov 2025 $813.24 13 Nov 2025 $786.54 14 Nov 2025 $785.57 17 Nov 2025 $776.88 18 Nov 2025 $779.17 19 Nov 2025 $765.08 20 Nov 2025 $752.81 21 Nov 2025 $754.68 24 Nov 2025 $760.62 25 Nov 2025 $748.15 26 Nov 2025 $750.41 28 Nov 2025 $753.31 1 Dec 2025 $733.28 2 Dec 2025 $727.38 3 Dec 2025 $732.72 4 Dec 2025 $726.09 5 Dec 2025 $741.58 8 Dec 2025 $739.93 9 Dec 2025 $740.67 10 Dec 2025 $734.40 11 Dec 2025 $754.13 12 Dec 2025 $750.32 15 Dec 2025 $761.39 16 Dec 2025 $758.15 17 Dec 2025 $747.88 18 Dec 2025 $744.08 19 Dec 2025 $758.51 22 Dec 2025 $757.92 23 Dec 2025 $760.13 24 Dec 2025 $758.72 26 Dec 2025 $763.30 29 Dec 2025 $765.00 30 Dec 2025 $769.71 31 Dec 2025 $766.16 2 Jan 2026 $764.11 5 Jan 2026 $772.02 6 Jan 2026 $788.06 7 Jan 2026 $776.55 8 Jan 2026 $781.88 9 Jan 2026 $800.35 12 Jan 2026 $783.86 13 Jan 2026 $801.31 14 Jan 2026 $799.02 15 Jan 2026 $801.82 16 Jan 2026 $801.78 20 Jan 2026 $784.20 21 Jan 2026 $795.48 22 Jan 2026 $792.76 23 Jan 2026 $791.27 26 Jan 2026 $806.35 27 Jan 2026 $809.55 28 Jan 2026 $816.15 29 Jan 2026 $826.05 30 Jan 2026 $820.93 2 Feb 2026 $810.38 3 Feb 2026 $801.83 4 Feb 2026 $802.13 5 Feb 2026 $807.56 6 Feb 2026 $848.12 9 Feb 2026 $857.74 10 Feb 2026 $856.74 11 Feb 2026 $867.52 12 Feb 2026 $957.87 13 Feb 2026 $956.19 17 Feb 2026 $951.97 18 Feb 2026 $924.24 19 Feb 2026 $918.03 20 Feb 2026 $928.11 23 Feb 2026 $945.64 24 Feb 2026 $951.90 25 Feb 2026 $960.52 26 Feb 2026 $948.02 27 Feb 2026 $974.26 2 Mar 2026 $966.10 3 Mar 2026 $972.01 4 Mar 2026 $969.04 5 Mar 2026 $953.00 6 Mar 2026 $937.20 9 Mar 2026 $944.91 10 Mar 2026 $956.07 11 Mar 2026 $973.43 12 Mar 2026 $971.47 13 Mar 2026 $969.90 16 Mar 2026 $984.46 17 Mar 2026 $976.88 18 Mar 2026 $973.56 19 Mar 2026 $974.76 20 Mar 2026 $959.16 23 Mar 2026 $966.96 24 Mar 2026 $964.53 25 Mar 2026 $965.95 26 Mar 2026 $963.39 27 Mar 2026 $963.00 30 Mar 2026 $964.05 31 Mar 2026 $980.24 1 Apr 2026 $995.98 2 Apr 2026 $1,000.37 6 Apr 2026 $1,016.08 7 Apr 2026 $1,007.29 8 Apr 2026 $1,017.66 9 Apr 2026 $1,031.57 10 Apr 2026 $1,030.24 13 Apr 2026 $1,056.84 14 Apr 2026 $1,057.37 15 Apr 2026 $1,052.98 16 Apr 2026 $1,070.90 17 Apr 2026 $1,088.62 20 Apr 2026 $1,103.97 21 Apr 2026 $1,094.34 22 Apr 2026 $1,102.28 23 Apr 2026 $1,115.29 24 Apr 2026 $1,108.76 27 Apr 2026 $1,089.85 28 Apr 2026 $1,076.40 29 Apr 2026 $1,089.07 30 Apr 2026 $1,082.83 1 May 2026 $1,085.03 4 May 2026 $1,083.20 5 May 2026 $1,078.46 6 May 2026 $1,087.96 7 May 2026 $1,066.76 8 May 2026 $1,072.08 11 May 2026 $1,086.22 12 May 2026 $1,080.63 13 May 2026 $1,077.28 14 May 2026 $1,079.68 15 May 2026 $1,059.44 18 May 2026 $1,062.62 19 May 2026 $1,048.43 20 May 2026 $1,065.06 21 May 2026 $1,078.42 22 May 2026 $1,079.79 26 May 2026 $1,077.63 27 May 2026 $1,070.22 28 May 2026 $1,069.44 29 May 2026 $1,068.04 1 Jun 2026 $1,050.77 2 Jun 2026 $1,071.80 3 Jun 2026 $1,077.00 4 Jun 2026 $1,089.15 5 Jun 2026 $1,080.95 8 Jun 2026 $1,062.74 9 Jun 2026 $1,059.84 10 Jun 2026 $1,038.33 11 Jun 2026 $1,043.18 12 Jun 2026 $1,055.85 15 Jun 2026 $1,064.38 16 Jun 2026 $1,094.68 17 Jun 2026 $1,088.52 18 Jun 2026 $1,092.19 22 Jun 2026 $1,115.94 23 Jun 2026 $1,115.93 24 Jun 2026 $1,095.00 25 Jun 2026 $1,087.61 26 Jun 2026 $1,091.30 29 Jun 2026 $1,085.17 30 Jun 2026 $1,042.39 1 Jul 2026 $1,013.62 2 Jul 2026 $1,002.02 6 Jul 2026 $998.84 7 Jul 2026 $1,022.93 8 Jul 2026 $1,015.97 9 Jul 2026 $1,034.87 10 Jul 2026 $1,051.21 13 Jul 2026 $1,039.53 14 Jul 2026 $1,023.54 15 Jul 2026 $1,022.60 16 Jul 2026 $1,009.14 17 Jul 2026 $1,020.00 20 Jul 2026 $1,017.31 21 Jul 2026 $1,027.88 22 Jul 2026 $1,028.74 23 Jul 2026 $1,033.55 24 Jul 2026 $1,084.24 27 Jul 2026 $1,046.79 28 Jul 2026 $1,034.86 29 Jul 2026 $1,008.02 30 Jul 2026 $1,047.53 31 Jul 2026 $1,019.28 3 Aug 2026 $1,031.44 4 Aug 2026 $1,051.53 5 Aug 2026 $1,056.20 6 Aug 2026 $1,052.86 7 Aug 2026 $1,042.62 10 Aug 2026 $1,043.38 11 Aug 2026 $1,032.40 12 Aug 2026 $1,069.17 13 Aug 2026 $1,073.78 14 Aug 2026 $1,102.10 17 Aug 2026 $1,097.61 18 Aug 2026 $1,085.09 19 Aug 2026 $1,077.08 20 Aug 2026 $1,082.61 21 Aug 2026 $1,065.39 24 Aug 2026 $1,055.20 25 Aug 2026 $1,073.44 26 Aug 2026 $1,079.61 27 Aug 2026 $1,076.45 28 Aug 2026 $1,044.41 31 Aug 2026 $1,046.72 1 Sep 2026 $1,027.59 2 Sep 2026 $1,019.24 3 Sep 2026 $1,040.83 4 Sep 2026 $1,035.98 8 Sep 2026 $1,041.21 9 Sep 2026 $1,043.06 10 Sep 2026 $1,023.81 11 Sep 2026 $1,037.72 14 Sep 2026 $998.72 15 Sep 2026 $1,006.98 16 Sep 2026 $1,016.16 17 Sep 2026 $1,025.94 18 Sep 2026 $1,021.34 21 Sep 2026 $1,057.26 22 Sep 2026 $1,059.26 23 Sep 2026 $1,037.66 24 Sep 2026 $1,034.76 25 Sep 2026 $1,008.08 28 Sep 2026 $1,011.07 29 Sep 2026 $1,015.27 30 Sep 2026 $1,011.58 1 Oct 2026 $1,012.33 2 Oct 2026 $1,025.72 5 Oct 2026 $1,023.44 6 Oct 2026 $1,047.36 7 Oct 2026 $1,031.77 8 Oct 2026 $1,011.16 9 Oct 2026 $1,026.06 MORANDI BRANDI GALVIN Chief People Officer Sold on a plan $84.05K 3 Nov 2025 · at $840.47 · 1.2% of stake Meyers Charles J Director Sold on a plan $3.96M 17 Nov 2025 · at $778.47 · 32.8% of stake PAISLEY CHRISTOPHER B Director Sold on a plan $38.88K 18 Nov 2025 · at $777.58 · 0.3% of stake Lin Jonathan Chief Business Officer Sold on a plan $90.48K 2 Dec 2025 · at $731.18 · 1.5% of stake Abdel Raouf EVP, Global Operations Sold on a plan $116.44K 2 Dec 2025 · at $731.19 · 2.4% of stake Pletcher Kurt Chief Legal Officer Sold on a plan $212.41K 2 Dec 2025 · at $731.19 · 10.7% of stake Fox-Martin Adaire CEO and President Sold on a plan $2.12M 2 Dec 2025 · at $731.09 · 19.0% of stake Abdel Raouf EVP, Global Operations Sold at will $298.22K 10 Dec 2025 · at $740.00 · 6.2% of stake Paladin Michael Shane Chief Customer & Rev Officer Sold on a plan $263.03K 16 Jan 2026 · at $804.36 · 25.6% of stake Pletcher Kurt Chief Legal Officer Sold on a plan $477.66K 16 Jan 2026 · at $801.78 · 15.7% of stake Lin Jonathan Chief Business Officer Sold on a plan $712.38K 16 Jan 2026 · at $801.78 · 8.6% of stake Abdel Raouf EVP, Global Operations Sold on a plan $743.25K 16 Jan 2026 · at $801.78 · 11.2% of stake MORANDI BRANDI GALVIN Chief People Officer Sold on a plan $1.07M 16 Jan 2026 · at $804.25 · 12.2% of stake TAYLOR KEITH D Chief Financial Officer Sold on a plan $1.65M 16 Jan 2026 · at $804.17 · 7.2% of stake Meyers Charles J Director Sold on a plan $1.68M 16 Jan 2026 · at $804.14 · 13.6% of stake Fox-Martin Adaire CEO and President Sold on a plan $2.15M 16 Jan 2026 · at $804.08 · 15.2% of stake MORANDI BRANDI GALVIN Chief People Officer Sold on a plan $579.43K 12 Feb 2026 · at $965.72 · 6.3% of stake TAYLOR KEITH D Chief Financial Officer Sold on a plan $1.91M 12 Feb 2026 · at $956.44 · 7.6% of stake PAISLEY CHRISTOPHER B Director Sold on a plan $94.83K 18 Feb 2026 · at $948.30 · 0.6% of stake Paladin Michael Shane Chief Customer & Rev Officer Sold on a plan $628.74K 18 Feb 2026 · at $934.23 · 25.5% of stake Pletcher Kurt Chief Legal Officer Sold on a plan $774.05K 18 Feb 2026 · at $940.52 · 16.1% of stake Lin Jonathan Chief Business Officer Sold on a plan $1.06M 18 Feb 2026 · at $940.53 · 9.4% of stake Abdel Raouf EVP, Global Operations Sold on a plan $1.10M 18 Feb 2026 · at $940.53 · 11.6% of stake MORANDI BRANDI GALVIN Chief People Officer Sold on a plan $1.46M 18 Feb 2026 · at $933.83 · 13.1% of stake Meyers Charles J Director Sold on a plan $1.50M 18 Feb 2026 · at $932.95 · 9.5% of stake TAYLOR KEITH D Chief Financial Officer Sold on a plan $2.26M 18 Feb 2026 · at $934.25 · 8.3% of stake Fox-Martin Adaire CEO and President Sold on a plan $3.95M 18 Feb 2026 · at $933.09 · 18.5% of stake Pletcher Kurt Chief Legal Officer Sold on a plan $249.53K 2 Mar 2026 · at $963.43 · 6.0% of stake Pletcher Kurt Chief Legal Officer Sold on a plan $56.32K 3 Mar 2026 · at $958.68 · 1.4% of stake Paladin Michael Shane Chief Customer & Rev Officer Sold on a plan $198.67K 3 Mar 2026 · at $955.12 · 8.4% of stake Miller Simon Chief Accounting Officer Sold at will $404.79K 3 Mar 2026 · at $958.66 · 5.3% of stake Abdel Raouf EVP, Global Operations Sold at will $1.07M 3 Mar 2026 · at $973.42 · 12.4% of stake Meyers Charles J Director Sold at will $2.62M 4 Mar 2026 · at $965.15 · 17.7% of stake Paladin Michael Shane Chief Customer & Rev Officer Sold on a plan $114.07K 12 Mar 2026 · at $966.67 · 4.6% of stake Miller Simon Chief Accounting Officer Sold on a plan $279.10K 12 Mar 2026 · at $965.73 · 3.7% of stake Meyers Charles J Director Sold on a plan $293.16K 12 Mar 2026 · at $961.19 · 2.4% of stake Pletcher Kurt Chief Legal Officer Sold on a plan $539.82K 12 Mar 2026 · at $965.69 · 12.0% of stake Abdel Raouf EVP, Global Operations Sold on a plan $563.96K 12 Mar 2026 · at $965.69 · 7.0% of stake MORANDI BRANDI GALVIN Chief People Officer Sold on a plan $605.55K 12 Mar 2026 · at $961.19 · 5.7% of stake Lin Jonathan Chief Business Officer Sold on a plan $613.23K 12 Mar 2026 · at $965.71 · 5.6% of stake TAYLOR KEITH D Chief Financial Officer Sold on a plan $730.50K 12 Mar 2026 · at $961.19 · 2.8% of stake Fox-Martin Adaire CEO and President Sold on a plan $1.05M 12 Mar 2026 · at $966.20 · 5.3% of stake MORANDI BRANDI GALVIN Chief People Officer Sold on a plan $432.48K 8 Apr 2026 · at $1,020.00 · 4.1% of stake Meyers Charles J Director Sold at will $5.67M 6 May 2026 · at $1,085.23 · 41.5% of stake PAISLEY CHRISTOPHER B Director Sold on a plan $132.54K 18 May 2026 · at $1,060.29 · 0.7% of stake Abdel Raouf EVP, Global Operations Sold at will $2.21M 22 May 2026 · at $1,083.47 · 26.3% of stake Pletcher Kurt Chief Legal Officer Sold on a plan $84.02K 2 Jun 2026 · at $1,060.25 · 1.8% of stake Lin Jonathan Chief Business Officer Sold on a plan $159.33K 2 Jun 2026 · at $1,060.41 · 1.4% of stake Abdel Raouf EVP, Global Operations Sold on a plan $167.81K 2 Jun 2026 · at $1,060.38 · 2.6% of stake Fox-Martin Adaire CEO and President Sold on a plan $3.10M 2 Jun 2026 · at $1,057.11 · 11.6% of stake MORANDI BRANDI GALVIN Chief People Officer Sold on a plan $4.01M 8 Jun 2026 · at $1,076.36 · 37.8% of stake PAISLEY CHRISTOPHER B Director Sold at will $4.08M 3 Aug 2026 · at $1,019.28 · 22.4% of stake PAISLEY CHRISTOPHER B Director Sold on a plan $137.95K 18 Aug 2026 · at $1,103.58 · 0.9% of stake Pletcher Kurt Chief Legal Officer Sold on a plan $145.19K 20 Aug 2026 · at $1,075.50 · 3.2% of stake Paladin Michael Shane Chief Customer & Rev Officer Sold on a plan $206.19K 2 Sep 2026 · at $1,015.71 · 6.9% of stake Paladin Michael Shane Chief Customer & Rev Officer Sold at will $317.75K 4 Sep 2026 · at $1,035.01 · 11.1% of stake
0 buys8 sales at will48 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.22B
Net income
$1.35B
Free cash flow
$400.00M
Operating margin
20.1%
Net margin
14.7%
Return on equity
9.5%
Return on capital
4.7%
Debt to equity
1.50
Revenue growth, 1 yr
5.4%
Revenue growth, 5 yr
9.0% a year
EPS growth, 1 yr
61.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6B 370M FY20 Fiscal year 2020 Revenue $6.00B Net income $369.78M Margin 6.2% 6.6B 500M FY21 Fiscal year 2021 Revenue $6.64B Net income $500.19M Margin 7.5% · growth +10.6% 7.3B 705M FY22 Fiscal year 2022 Revenue $7.26B Net income $705.00M Margin 9.7% · growth +9.5% 8.2B 969M FY23 Fiscal year 2023 Revenue $8.19B Net income $969.00M Margin 11.8% · growth +12.7% 8.7B 815M FY24 Fiscal year 2024 Revenue $8.75B Net income $815.00M Margin 9.3% · growth +6.8% 9.2B 1.4B FY25 Fiscal year 2025 Revenue $9.22B Net income $1.35B Margin 14.6% · growth +5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Paladin Michael Shane
Chief Customer & Rev Officer
Sold at will $317.75K 11.1%
2 Sep 2026 Paladin Michael Shane
Chief Customer & Rev Officer
Sold on a plan $206.19K 6.9%
20 Aug 2026 Pletcher Kurt
Chief Legal Officer
Sold on a plan $145.19K 3.2%
18 Aug 2026 PAISLEY CHRISTOPHER B
Director
Sold on a plan $137.95K 0.9%
3 Aug 2026 PAISLEY CHRISTOPHER B
Director
Sold at will $4.08M 22.4%
8 Jun 2026 MORANDI BRANDI GALVIN
Chief People Officer
Sold on a plan $4.01M 37.8%