Stocks · Energy · Petroleum Refining

EQUINOR ASA

EQNR Clue Score46
Norway Fiscal year ends December CIK 0001140625
$43.01 +0.19% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
43.01 on 9 Oct 2026
46 34 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.52 14 Oct 2025 $23.08 15 Oct 2025 $23.07 16 Oct 2025 $22.89 17 Oct 2025 $23.12 20 Oct 2025 $23.17 21 Oct 2025 $23.21 22 Oct 2025 $23.97 23 Oct 2025 $24.97 24 Oct 2025 $24.22 27 Oct 2025 $24.36 28 Oct 2025 $24.09 29 Oct 2025 $24.17 30 Oct 2025 $23.97 31 Oct 2025 $23.96 3 Nov 2025 $23.99 4 Nov 2025 $23.97 5 Nov 2025 $23.81 6 Nov 2025 $24.04 7 Nov 2025 $24.34 10 Nov 2025 $24.21 11 Nov 2025 $24.72 12 Nov 2025 $24.24 13 Nov 2025 $24.40 14 Nov 2025 $24.44 17 Nov 2025 $24.28 18 Nov 2025 $24.28 19 Nov 2025 $23.27 20 Nov 2025 $23.04 21 Nov 2025 $22.98 24 Nov 2025 $22.68 25 Nov 2025 $22.52 26 Nov 2025 $22.55 28 Nov 2025 $22.91 1 Dec 2025 $22.81 2 Dec 2025 $22.79 3 Dec 2025 $23.40 4 Dec 2025 $23.37 5 Dec 2025 $22.99 8 Dec 2025 $23.09 9 Dec 2025 $22.98 10 Dec 2025 $23.00 11 Dec 2025 $22.76 12 Dec 2025 $23.06 15 Dec 2025 $22.88 16 Dec 2025 $22.41 17 Dec 2025 $22.89 18 Dec 2025 $22.65 19 Dec 2025 $22.82 22 Dec 2025 $22.59 23 Dec 2025 $23.04 24 Dec 2025 $23.15 26 Dec 2025 $23.04 29 Dec 2025 $23.33 30 Dec 2025 $23.60 31 Dec 2025 $23.63 2 Jan 2026 $24.55 5 Jan 2026 $24.14 6 Jan 2026 $23.17 7 Jan 2026 $23.05 8 Jan 2026 $23.71 9 Jan 2026 $23.50 12 Jan 2026 $23.89 13 Jan 2026 $24.51 14 Jan 2026 $24.95 15 Jan 2026 $24.70 16 Jan 2026 $25.37 20 Jan 2026 $24.84 21 Jan 2026 $25.67 22 Jan 2026 $24.68 23 Jan 2026 $25.61 26 Jan 2026 $25.63 27 Jan 2026 $26.30 28 Jan 2026 $26.24 29 Jan 2026 $26.91 30 Jan 2026 $26.85 2 Feb 2026 $25.95 3 Feb 2026 $26.34 4 Feb 2026 $26.79 5 Feb 2026 $26.46 6 Feb 2026 $27.52 9 Feb 2026 $27.66 10 Feb 2026 $27.86 11 Feb 2026 $28.58 12 Feb 2026 $27.61 13 Feb 2026 $28.10 17 Feb 2026 $27.32 18 Feb 2026 $28.25 19 Feb 2026 $28.85 20 Feb 2026 $28.82 23 Feb 2026 $29.03 24 Feb 2026 $29.12 25 Feb 2026 $29.16 26 Feb 2026 $28.95 27 Feb 2026 $29.83 2 Mar 2026 $32.07 3 Mar 2026 $31.25 4 Mar 2026 $31.58 5 Mar 2026 $31.76 6 Mar 2026 $33.59 9 Mar 2026 $32.43 10 Mar 2026 $32.44 11 Mar 2026 $33.53 12 Mar 2026 $34.37 13 Mar 2026 $35.25 16 Mar 2026 $35.63 17 Mar 2026 $36.94 18 Mar 2026 $38.53 19 Mar 2026 $40.51 20 Mar 2026 $41.60 23 Mar 2026 $39.37 24 Mar 2026 $39.95 25 Mar 2026 $40.44 26 Mar 2026 $41.12 27 Mar 2026 $41.53 30 Mar 2026 $42.40 31 Mar 2026 $42.20 1 Apr 2026 $40.39 2 Apr 2026 $41.75 6 Apr 2026 $41.95 7 Apr 2026 $42.07 8 Apr 2026 $39.33 9 Apr 2026 $38.55 10 Apr 2026 $38.96 13 Apr 2026 $39.20 14 Apr 2026 $38.00 15 Apr 2026 $36.82 16 Apr 2026 $38.27 17 Apr 2026 $35.47 20 Apr 2026 $36.01 21 Apr 2026 $37.65 22 Apr 2026 $37.97 23 Apr 2026 $38.61 24 Apr 2026 $37.94 27 Apr 2026 $38.05 28 Apr 2026 $38.51 29 Apr 2026 $40.07 30 Apr 2026 $40.75 1 May 2026 $39.71 4 May 2026 $41.32 5 May 2026 $41.36 6 May 2026 $38.03 7 May 2026 $36.91 8 May 2026 $36.69 11 May 2026 $38.22 12 May 2026 $38.52 13 May 2026 $38.28 14 May 2026 $38.51 15 May 2026 $39.48 18 May 2026 $39.66 19 May 2026 $40.79 20 May 2026 $38.96 21 May 2026 $38.67 22 May 2026 $38.81 26 May 2026 $37.74 27 May 2026 $36.50 28 May 2026 $36.55 29 May 2026 $35.99 1 Jun 2026 $37.32 2 Jun 2026 $37.82 3 Jun 2026 $37.95 4 Jun 2026 $37.65 5 Jun 2026 $36.94 8 Jun 2026 $37.60 9 Jun 2026 $36.59 10 Jun 2026 $37.49 11 Jun 2026 $36.75 12 Jun 2026 $36.18 15 Jun 2026 $34.26 16 Jun 2026 $33.84 17 Jun 2026 $33.76 18 Jun 2026 $32.38 22 Jun 2026 $32.87 23 Jun 2026 $32.65 24 Jun 2026 $31.60 25 Jun 2026 $31.56 26 Jun 2026 $31.03 29 Jun 2026 $31.18 30 Jun 2026 $31.40 1 Jul 2026 $31.21 2 Jul 2026 $32.04 6 Jul 2026 $32.06 7 Jul 2026 $33.91 8 Jul 2026 $34.27 9 Jul 2026 $34.01 10 Jul 2026 $33.92 13 Jul 2026 $36.06 14 Jul 2026 $36.19 15 Jul 2026 $35.87 16 Jul 2026 $35.63 17 Jul 2026 $37.37 20 Jul 2026 $37.35 21 Jul 2026 $37.59 22 Jul 2026 $39.96 23 Jul 2026 $40.99 24 Jul 2026 $40.35 27 Jul 2026 $38.48 28 Jul 2026 $38.27 29 Jul 2026 $40.95 30 Jul 2026 $40.73 31 Jul 2026 $41.10 3 Aug 2026 $39.91 4 Aug 2026 $39.17 5 Aug 2026 $38.13 6 Aug 2026 $39.46 7 Aug 2026 $38.92 10 Aug 2026 $40.99 11 Aug 2026 $40.93 12 Aug 2026 $40.99 13 Aug 2026 $40.54 14 Aug 2026 $40.77 17 Aug 2026 $41.82 18 Aug 2026 $41.84 19 Aug 2026 $42.03 20 Aug 2026 $42.86 21 Aug 2026 $42.86 24 Aug 2026 $42.37 25 Aug 2026 $41.21 26 Aug 2026 $41.31 27 Aug 2026 $41.55 28 Aug 2026 $41.39 31 Aug 2026 $42.80 1 Sep 2026 $44.23 2 Sep 2026 $43.58 3 Sep 2026 $42.66 4 Sep 2026 $42.09 8 Sep 2026 $43.39 9 Sep 2026 $45.23 10 Sep 2026 $45.11 11 Sep 2026 $44.80 14 Sep 2026 $44.54 15 Sep 2026 $45.75 16 Sep 2026 $44.20 17 Sep 2026 $44.33 18 Sep 2026 $44.09 21 Sep 2026 $42.49 22 Sep 2026 $41.81 23 Sep 2026 $42.90 24 Sep 2026 $43.17 25 Sep 2026 $42.19 28 Sep 2026 $42.27 29 Sep 2026 $41.34 30 Sep 2026 $41.60 1 Oct 2026 $42.17 2 Oct 2026 $42.56 5 Oct 2026 $42.35 6 Oct 2026 $43.01 7 Oct 2026 $41.61 8 Oct 2026 $42.93 9 Oct 2026 $43.01
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$106.46B
Net income
$5.04B
Free cash flow
$5.98B
Operating margin
23.8%
Net margin
4.7%
Return on equity
12.5%
Return on capital
14.9%
Debt to equity
0.69
Revenue growth, 1 yr
2.6%
Revenue growth, 5 yr
18.4% a year
EPS growth, 1 yr
-37.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
45.8B -5.5B FY20 Fiscal year 2020 Revenue $45.82B Net income $5.51B Margin -12.0% 90.9B 8.6B FY21 Fiscal year 2021 Revenue $90.92B Net income $8.56B Margin 9.4% · growth +98.4% 150.8B 28.7B FY22 Fiscal year 2022 Revenue $150.81B Net income $28.75B Margin 19.1% · growth +65.9% 107.2B 11.9B FY23 Fiscal year 2023 Revenue $107.17B Net income $11.89B Margin 11.1% · growth -28.9% 103.8B 8.8B FY24 Fiscal year 2024 Revenue $103.77B Net income $8.81B Margin 8.5% · growth -3.2% 106.5B 5B FY25 Fiscal year 2025 Revenue $106.46B Net income $5.04B Margin 4.7% · growth +2.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.